WPAY Historical Data

WPAY Page 28
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.253
-0.01%
$ 2.53 billion $ 818,075
10:59 AM $ 0.253
+0.00%
$ 2.53 billion $ 818,151
10:58 AM $ 0.253
+0.05%
$ 2.53 billion $ 818,151
10:57 AM $ 0.253
-0.01%
$ 2.53 billion $ 818,241
10:56 AM $ 0.253
+0.03%
$ 2.53 billion $ 818,241
10:55 AM $ 0.253
-0.03%
$ 2.53 billion $ 818,211
10:54 AM $ 0.253
-0.03%
$ 2.53 billion $ 818,064
10:53 AM $ 0.253
+0.01%
$ 2.53 billion $ 818,113
10:52 AM $ 0.253
+0.00%
$ 2.53 billion $ 818,038
10:51 AM $ 0.253
+0.02%
$ 2.53 billion $ 818,209
10:50 AM $ 0.253
-0.02%
$ 2.53 billion $ 818,067
10:49 AM $ 0.253
+0.03%
$ 2.53 billion $ 817,945
10:48 AM $ 0.253
-0.01%
$ 2.53 billion $ 817,972
10:47 AM $ 0.253
+0.00%
$ 2.53 billion $ 817,944
10:46 AM $ 0.253
-0.02%
$ 2.53 billion $ 817,944
10:45 AM $ 0.253
-0.03%
$ 2.53 billion $ 817,917
10:44 AM $ 0.253
+0.00%
$ 2.53 billion $ 817,820
10:43 AM $ 0.253
+0.01%
$ 2.53 billion $ 817,783
10:42 AM $ 0.253
-0.01%
$ 2.53 billion $ 817,752
10:41 AM $ 0.253
+0.01%
$ 2.53 billion $ 817,688
10:40 AM $ 0.253
+0.03%
$ 2.53 billion $ 817,738
10:39 AM $ 0.254
+0.00%
$ 2.54 billion $ 817,740
10:38 AM $ 0.254
+0.00%
$ 2.54 billion $ 817,873
10:37 AM $ 0.254
-0.02%
$ 2.54 billion $ 817,815
10:36 AM $ 0.254
+0.02%
$ 2.54 billion $ 817,773
10:35 AM $ 0.254
+0.02%
$ 2.54 billion $ 817,571
10:34 AM $ 0.254
+0.01%
$ 2.54 billion $ 817,571
10:33 AM $ 0.254
+0.03%
$ 2.54 billion $ 817,690
10:32 AM $ 0.254
+0.01%
$ 2.54 billion $ 817,648
10:31 AM $ 0.254
-0.01%
$ 2.54 billion $ 817,506
10:30 AM $ 0.254
+0.00%
$ 2.54 billion $ 817,492
10:29 AM $ 0.254
+0.01%
$ 2.54 billion $ 817,517
10:28 AM $ 0.254
+0.00%
$ 2.54 billion $ 817,372
10:27 AM $ 0.254
-0.04%
$ 2.54 billion $ 817,570
10:26 AM $ 0.254
-0.01%
$ 2.54 billion $ 817,479
10:25 AM $ 0.254
+0.01%
$ 2.54 billion $ 817,451
10:24 AM $ 0.254
-0.02%
$ 2.54 billion $ 817,546
10:23 AM $ 0.254
+0.01%
$ 2.54 billion $ 817,546
10:22 AM $ 0.254
+0.01%
$ 2.54 billion $ 817,503
10:21 AM $ 0.254
+0.03%
$ 2.54 billion $ 817,509
10:20 AM $ 0.254
-0.04%
$ 2.54 billion $ 817,511
10:19 AM $ 0.254
-0.02%
$ 2.54 billion $ 817,636
10:18 AM $ 0.254
-0.01%
$ 2.54 billion $ 817,636
10:17 AM $ 0.254
+0.00%
$ 2.54 billion $ 817,590
10:16 AM $ 0.254
-0.03%
$ 2.54 billion $ 817,521
10:15 AM $ 0.254
+0.00%
$ 2.54 billion $ 817,478
10:14 AM $ 0.254
-0.02%
$ 2.54 billion $ 817,529
10:13 AM $ 0.254
+0.01%
$ 2.54 billion $ 817,528
10:12 AM $ 0.254
+0.00%
$ 2.54 billion $ 818,026
10:11 AM $ 0.254
+0.02%
$ 2.54 billion $ 818,036