WPAY Historical Data

WPAY Page 28
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,508
7:31 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,508
7:30 AM $ 0.382
-0.03%
$ 3.82 billion $ 865,449
7:29 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,332
7:28 AM $ 0.381
+0.00%
$ 3.82 billion $ 865,332
7:27 AM $ 0.381
+0.00%
$ 3.82 billion $ 865,199
7:26 AM $ 0.381
+0.00%
$ 3.82 billion $ 865,199
7:25 AM $ 0.381
+0.00%
$ 3.82 billion $ 865,085
7:24 AM $ 0.381
+0.00%
$ 3.81 billion $ 865,138
7:23 AM $ 0.381
+0.00%
$ 3.81 billion $ 865,138
7:22 AM $ 0.381
+0.00%
$ 3.81 billion $ 865,219
7:21 AM $ 0.381
+0.00%
$ 3.81 billion $ 865,219
7:20 AM $ 0.381
-0.08%
$ 3.81 billion $ 864,965
7:19 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,965
7:18 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,756
7:17 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,613
7:16 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,613
7:15 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,690
7:14 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,823
7:13 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,823
7:12 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,716
7:11 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,716
7:10 AM $ 0.382
-0.05%
$ 3.82 billion $ 864,205
7:09 AM $ 0.383
+0.00%
$ 3.83 billion $ 864,205
7:08 AM $ 0.383
+0.00%
$ 3.83 billion $ 864,194
7:07 AM $ 0.383
+0.00%
$ 3.83 billion $ 863,993
7:06 AM $ 0.383
+0.00%
$ 3.83 billion $ 863,993
7:05 AM $ 0.382
-0.03%
$ 3.83 billion $ 863,920
7:04 AM $ 0.383
+0.00%
$ 3.83 billion $ 863,920
7:03 AM $ 0.382
+0.00%
$ 3.83 billion $ 863,919
7:02 AM $ 0.382
+0.00%
$ 3.83 billion $ 863,919
7:01 AM $ 0.383
+0.00%
$ 3.83 billion $ 863,949
7:00 AM $ 0.383
+0.10%
$ 3.83 billion $ 863,964
6:59 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,492
6:58 AM $ 0.383
+0.00%
$ 3.82 billion $ 864,492
6:57 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,451
6:56 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,451
6:55 AM $ 0.383
+0.02%
$ 3.82 billion $ 864,761
6:54 AM $ 0.383
+0.00%
$ 3.83 billion $ 864,761
6:53 AM $ 0.382
+0.00%
$ 3.83 billion $ 865,515
6:52 AM $ 0.382
+0.00%
$ 3.83 billion $ 865,224
6:51 AM $ 0.382
+0.00%
$ 3.83 billion $ 865,224
6:50 AM $ 0.383
+0.00%
$ 3.83 billion $ 864,635
6:49 AM $ 0.383
+0.00%
$ 3.83 billion $ 864,635
6:48 AM $ 0.383
+0.00%
$ 3.83 billion $ 864,464
6:47 AM $ 0.383
+0.00%
$ 3.83 billion $ 864,464
6:46 AM $ 0.383
+0.00%
$ 3.83 billion $ 864,293
6:45 AM $ 0.383
+0.01%
$ 3.83 billion $ 864,301
6:44 AM $ 0.383
+0.00%
$ 3.83 billion $ 864,227
6:43 AM $ 0.383
+0.00%
$ 3.83 billion $ 864,227