WPAY Historical Data

WPAY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.178
+0.15%
$ 1.78 billion $ 379,689
Mar 1, 5 AM $ 0.177
+0.39%
$ 1.77 billion $ 379,832
Mar 1, 4 AM $ 0.177
-0.12%
$ 1.77 billion $ 379,538
Mar 1, 3 AM $ 0.177
-0.32%
$ 1.77 billion $ 378,273
Mar 1, 2 AM $ 0.177
+0.22%
$ 1.77 billion $ 378,459
Mar 1, 1 AM $ 0.177
-0.32%
$ 1.77 billion $ 377,856
Mar 1, 12 AM $ 0.178
+0.35%
$ 1.78 billion $ 377,486
Feb 28, 11 PM $ 0.177
-0.53%
$ 1.77 billion $ 377,342
Feb 28, 10 PM $ 0.178
+0.40%
$ 1.78 billion $ 377,083
Feb 28, 9 PM $ 0.177
+0.11%
$ 1.77 billion $ 377,701
Feb 28, 8 PM $ 0.177
+0.33%
$ 1.77 billion $ 378,244
Feb 28, 7 PM $ 0.176
-0.20%
$ 1.76 billion $ 380,942
Feb 28, 6 PM $ 0.177
+2.04%
$ 1.77 billion $ 380,390
Feb 28, 5 PM $ 0.173
+0.00%
$ 1.73 billion $ 369,087
Feb 28, 4 PM $ 0.173
-0.08%
$ 1.73 billion $ 368,750
Feb 28, 3 PM $ 0.173
+0.30%
$ 1.73 billion $ 368,139
Feb 28, 2 PM $ 0.173
-0.58%
$ 1.73 billion $ 368,489
Feb 28, 1 PM $ 0.173
+0.28%
$ 1.73 billion $ 368,006
Feb 28, 12 PM $ 0.173
-0.32%
$ 1.73 billion $ 368,341
Feb 28, 11 AM $ 0.173
-0.67%
$ 1.73 billion $ 368,834
Feb 28, 10 AM $ 0.175
-0.33%
$ 1.75 billion $ 368,756
Feb 28, 9 AM $ 0.175
+0.55%
$ 1.75 billion $ 369,074
Feb 28, 8 AM $ 0.174
+0.32%
$ 1.74 billion $ 368,494
Feb 28, 7 AM $ 0.174
-0.15%
$ 1.74 billion $ 366,226
Feb 28, 6 AM $ 0.174
-0.39%
$ 1.74 billion $ 364,609
Feb 28, 5 AM $ 0.175
-0.13%
$ 1.75 billion $ 364,590
Feb 28, 4 AM $ 0.175
-0.05%
$ 1.75 billion $ 364,525
Feb 28, 3 AM $ 0.175
+0.43%
$ 1.75 billion $ 365,716
Feb 28, 2 AM $ 0.174
-0.18%
$ 1.74 billion $ 365,588
Feb 28, 1 AM $ 0.174
+0.31%
$ 1.74 billion $ 367,870
Feb 28, 12 AM $ 0.174
+0.86%
$ 1.74 billion $ 367,228
Feb 27, 11 PM $ 0.172
+0.23%
$ 1.72 billion $ 367,161
Feb 27, 10 PM $ 0.172
-0.43%
$ 1.72 billion $ 368,257
Feb 27, 9 PM $ 0.173
+0.58%
$ 1.73 billion $ 368,319
Feb 27, 8 PM $ 0.172
-0.28%
$ 1.72 billion $ 369,220
Feb 27, 7 PM $ 0.172
-0.14%
$ 1.72 billion $ 369,246
Feb 27, 6 PM $ 0.173
+0.46%
$ 1.73 billion $ 368,985
Feb 27, 5 PM $ 0.172
-0.46%
$ 1.72 billion $ 368,256
Feb 27, 4 PM $ 0.173
-0.86%
$ 1.73 billion $ 367,721
Feb 27, 3 PM $ 0.174
+0.51%
$ 1.74 billion $ 368,500
Feb 27, 2 PM $ 0.173
+0.38%
$ 1.73 billion $ 367,954
Feb 27, 1 PM $ 0.173
+0.08%
$ 1.73 billion $ 367,467
Feb 27, 12 PM $ 0.173
-0.55%
$ 1.73 billion $ 367,130
Feb 27, 11 AM $ 0.174
-0.50%
$ 1.74 billion $ 367,405
Feb 27, 10 AM $ 0.174
+1.02%
$ 1.74 billion $ 367,117
Feb 27, 9 AM $ 0.173
-0.53%
$ 1.73 billion $ 366,091
Feb 27, 8 AM $ 0.173
-0.24%
$ 1.73 billion $ 366,373
Feb 27, 7 AM $ 0.174
+0.61%
$ 1.74 billion $ 366,920
Feb 27, 6 AM $ 0.173
+0.28%
$ 1.73 billion $ 368,916
Feb 27, 5 AM $ 0.173
+0.07%
$ 1.73 billion $ 368,167