Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 AM $0.765
+1.01%
$7.65 billion $863,682
Jul 30, 11 PM $0.758
+1.10%
$7.58 billion $835,680
Jul 30, 10 PM $0.748
+1.00%
$7.48 billion $807,306
Jul 30, 9 PM $0.741
+0.20%
$7.41 billion $782,797
Jul 30, 8 PM $0.74
-0.76%
$7.4 billion $754,103
Jul 30, 7 PM $0.742
-0.20%
$7.42 billion $728,926
Jul 30, 6 PM $0.745
-1.17%
$7.45 billion $702,035
Jul 30, 5 PM $0.756
+2.43%
$7.56 billion $675,205
Jul 30, 4 PM $0.739
-0.40%
$7.39 billion $648,430
Jul 30, 3 PM $0.744
-1.47%
$7.44 billion $625,645
Jul 30, 2 PM $0.753
+0.70%
$7.53 billion $600,929
Jul 30, 1 PM $0.75
-0.24%
$7.5 billion $576,192
Jul 30, 12 PM $0.75
-0.12%
$7.5 billion $546,751
Jul 30, 11 AM $0.752
-0.40%
$7.52 billion $522,127
Jul 30, 10 AM $0.756
-1.78%
$7.56 billion $512,202
Jul 30, 9 AM $0.767
+0.11%
$7.67 billion $505,594
Jul 30, 8 AM $0.766
-0.71%
$7.66 billion $498,682
Jul 30, 7 AM $0.772
+1.00%
$7.72 billion $485,371
Jul 30, 6 AM $0.763
+2.43%
$7.63 billion $476,826
Jul 30, 5 AM $0.747
-1.19%
$7.47 billion $471,273
Jul 30, 4 AM $0.758
+1.06%
$7.58 billion $463,733
Jul 30, 3 AM $0.751
+1.51%
$7.51 billion $456,025
Jul 30, 2 AM $0.739
-1.39%
$7.39 billion $446,401
Jul 30, 1 AM $0.748
-1.32%
$7.48 billion $438,905
Jul 30, 12 AM $0.758
+0.20%
$7.58 billion $432,451
Jul 29, 11 PM $0.756
+0.91%
$7.56 billion $426,957
Jul 29, 10 PM $0.75
+1.24%
$7.5 billion $420,580
Jul 29, 9 PM $0.741
+0.30%
$7.41 billion $413,901
Jul 29, 8 PM $0.738
-0.16%
$7.38 billion $408,242
Jul 29, 7 PM $0.739
-0.20%
$7.39 billion $401,747
Jul 29, 6 PM $0.741
-0.89%
$7.41 billion $397,975
Jul 29, 5 PM $0.747
-0.55%
$7.47 billion $398,966
Jul 29, 4 PM $0.752
-0.52%
$7.52 billion $395,641
Jul 29, 3 PM $0.756
-0.78%
$7.56 billion $389,520
Jul 29, 2 PM $0.761
+1.71%
$7.61 billion $388,888
Jul 29, 1 PM $0.75
-2.56%
$7.5 billion $381,327
Jul 29, 12 PM $0.771
+0.87%
$7.71 billion $391,446
Jul 29, 11 AM $0.763
-0.43%
$7.63 billion $392,453
Jul 29, 10 AM $0.768
+0.50%
$7.68 billion $392,226
Jul 29, 9 AM $0.764
-0.14%
$7.64 billion $400,801
Jul 29, 8 AM $0.764
+0.94%
$7.64 billion $410,149
Jul 29, 7 AM $0.757
+0.98%
$7.57 billion $527,340
Jul 29, 6 AM $0.752
-0.03%
$7.52 billion $762,688
Jul 29, 5 AM $0.751
-0.65%
$7.51 billion $761,190
Jul 29, 4 AM $0.756
+0.89%
$7.56 billion $757,494
Jul 29, 3 AM $0.751
-0.84%
$7.51 billion $754,852
Jul 29, 2 AM $0.756
+0.42%
$7.56 billion $752,152
Jul 29, 1 AM $0.751
-0.30%
$7.51 billion $748,743
Jul 29, 12 AM $0.755
+0.88%
$7.55 billion $745,997
Jul 28, 11 PM $0.748
+1.31%
$7.48 billion $742,688