WPAY Historical Data

WPAY Page 29
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,839
7:57 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,729
7:56 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,729
7:55 AM $ 0.382
-0.05%
$ 3.82 billion $ 866,058
7:54 AM $ 0.382
+0.00%
$ 3.82 billion $ 866,217
7:53 AM $ 0.382
+0.00%
$ 3.82 billion $ 866,217
7:52 AM $ 0.382
+0.00%
$ 3.82 billion $ 866,327
7:51 AM $ 0.382
+0.00%
$ 3.82 billion $ 866,327
7:50 AM $ 0.382
+0.03%
$ 3.82 billion $ 866,299
7:49 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,955
7:48 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,955
7:47 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,861
7:46 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,861
7:45 AM $ 0.382
+0.00%
$ 3.82 billion $ 866,313
7:44 AM $ 0.381
+0.00%
$ 3.81 billion $ 866,313
7:43 AM $ 0.381
+0.00%
$ 3.81 billion $ 866,359
7:42 AM $ 0.381
+0.00%
$ 3.81 billion $ 866,308
7:41 AM $ 0.381
+0.00%
$ 3.81 billion $ 866,308
7:40 AM $ 0.381
+0.04%
$ 3.81 billion $ 866,348
7:39 AM $ 0.381
+0.00%
$ 3.81 billion $ 865,910
7:38 AM $ 0.381
+0.00%
$ 3.81 billion $ 865,910
7:37 AM $ 0.381
+0.00%
$ 3.81 billion $ 865,756
7:36 AM $ 0.381
+0.00%
$ 3.81 billion $ 865,756
7:35 AM $ 0.381
-0.09%
$ 3.81 billion $ 865,525
7:34 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,525
7:33 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,595
7:32 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,508
7:31 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,508
7:30 AM $ 0.382
-0.03%
$ 3.82 billion $ 865,449
7:29 AM $ 0.382
+0.00%
$ 3.82 billion $ 865,332
7:28 AM $ 0.381
+0.00%
$ 3.82 billion $ 865,332
7:27 AM $ 0.381
+0.00%
$ 3.82 billion $ 865,199
7:26 AM $ 0.381
+0.00%
$ 3.82 billion $ 865,199
7:25 AM $ 0.381
+0.00%
$ 3.82 billion $ 865,085
7:24 AM $ 0.381
+0.00%
$ 3.81 billion $ 865,138
7:23 AM $ 0.381
+0.00%
$ 3.81 billion $ 865,138
7:22 AM $ 0.381
+0.00%
$ 3.81 billion $ 865,219
7:21 AM $ 0.381
+0.00%
$ 3.81 billion $ 865,219
7:20 AM $ 0.381
-0.08%
$ 3.81 billion $ 864,965
7:19 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,965
7:18 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,756
7:17 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,613
7:16 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,613
7:15 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,690
7:14 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,823
7:13 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,823
7:12 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,716
7:11 AM $ 0.382
+0.00%
$ 3.82 billion $ 864,716
7:10 AM $ 0.382
-0.05%
$ 3.82 billion $ 864,205
7:09 AM $ 0.383
+0.00%
$ 3.83 billion $ 864,205