WPAY Historical Data

WPAY Page 29
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.253
+0.03%
$ 2.53 billion $ 817,837
11:22 AM $ 0.253
-0.01%
$ 2.53 billion $ 817,764
11:21 AM $ 0.253
-0.03%
$ 2.53 billion $ 817,764
11:20 AM $ 0.253
+0.01%
$ 2.53 billion $ 817,726
11:19 AM $ 0.253
+0.00%
$ 2.53 billion $ 817,820
11:18 AM $ 0.253
+0.02%
$ 2.53 billion $ 817,734
11:17 AM $ 0.253
-0.02%
$ 2.53 billion $ 817,797
11:16 AM $ 0.253
+0.00%
$ 2.53 billion $ 817,799
11:15 AM $ 0.253
+0.02%
$ 2.53 billion $ 817,765
11:14 AM $ 0.253
+0.00%
$ 2.53 billion $ 818,020
11:13 AM $ 0.253
+0.01%
$ 2.53 billion $ 818,089
11:12 AM $ 0.253
+0.02%
$ 2.53 billion $ 817,921
11:11 AM $ 0.253
+0.00%
$ 2.53 billion $ 818,260
11:10 AM $ 0.253
-0.01%
$ 2.53 billion $ 818,248
11:09 AM $ 0.253
-0.01%
$ 2.53 billion $ 818,026
11:08 AM $ 0.253
+0.00%
$ 2.53 billion $ 818,026
11:07 AM $ 0.253
-0.01%
$ 2.53 billion $ 818,007
11:06 AM $ 0.253
-0.01%
$ 2.53 billion $ 818,006
11:05 AM $ 0.253
-0.11%
$ 2.53 billion $ 818,058
11:04 AM $ 0.253
-0.01%
$ 2.53 billion $ 818,064
11:03 AM $ 0.253
-0.01%
$ 2.53 billion $ 818,229
11:02 AM $ 0.253
+0.02%
$ 2.53 billion $ 818,237
11:01 AM $ 0.253
+0.00%
$ 2.53 billion $ 818,174
11:00 AM $ 0.253
-0.01%
$ 2.53 billion $ 818,075
10:59 AM $ 0.253
+0.00%
$ 2.53 billion $ 818,151
10:58 AM $ 0.253
+0.05%
$ 2.53 billion $ 818,151
10:57 AM $ 0.253
-0.01%
$ 2.53 billion $ 818,241
10:56 AM $ 0.253
+0.03%
$ 2.53 billion $ 818,241
10:55 AM $ 0.253
-0.03%
$ 2.53 billion $ 818,211
10:54 AM $ 0.253
-0.03%
$ 2.53 billion $ 818,064
10:53 AM $ 0.253
+0.01%
$ 2.53 billion $ 818,113
10:52 AM $ 0.253
+0.00%
$ 2.53 billion $ 818,038
10:51 AM $ 0.253
+0.02%
$ 2.53 billion $ 818,209
10:50 AM $ 0.253
-0.02%
$ 2.53 billion $ 818,067
10:49 AM $ 0.253
+0.03%
$ 2.53 billion $ 817,945
10:48 AM $ 0.253
-0.01%
$ 2.53 billion $ 817,972
10:47 AM $ 0.253
+0.00%
$ 2.53 billion $ 817,944
10:46 AM $ 0.253
-0.02%
$ 2.53 billion $ 817,944
10:45 AM $ 0.253
-0.03%
$ 2.53 billion $ 817,917
10:44 AM $ 0.253
+0.00%
$ 2.53 billion $ 817,820
10:43 AM $ 0.253
+0.01%
$ 2.53 billion $ 817,783
10:42 AM $ 0.253
-0.01%
$ 2.53 billion $ 817,752
10:41 AM $ 0.253
+0.01%
$ 2.53 billion $ 817,688
10:40 AM $ 0.253
+0.03%
$ 2.53 billion $ 817,738
10:39 AM $ 0.254
+0.00%
$ 2.54 billion $ 817,740
10:38 AM $ 0.254
+0.00%
$ 2.54 billion $ 817,873
10:37 AM $ 0.254
-0.02%
$ 2.54 billion $ 817,815
10:36 AM $ 0.254
+0.02%
$ 2.54 billion $ 817,773
10:35 AM $ 0.254
+0.02%
$ 2.54 billion $ 817,571
10:34 AM $ 0.254
+0.01%
$ 2.54 billion $ 817,571