WPAY Historical Data

WPAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.18
+0.22%
$ 1.8 billion $ 410,880
Jan 15, 2026 $ 0.18
+5.15%
$ 1.8 billion $ 442,945
Jan 14, 2026 $ 0.171
-0.13%
$ 1.71 billion $ 401,040
Jan 13, 2026 $ 0.171
-0.14%
$ 1.71 billion $ 394,187
Jan 12, 2026 $ 0.172
-0.67%
$ 1.72 billion $ 387,437
Jan 11, 2026 $ 0.173
+0.65%
$ 1.73 billion $ 391,140
Jan 10, 2026 $ 0.172
+0.11%
$ 1.72 billion $ 381,713
Jan 9, 2026 $ 0.171
-0.61%
$ 1.71 billion $ 378,065
Jan 8, 2026 $ 0.173
-0.45%
$ 1.72 billion $ 378,402
Jan 7, 2026 $ 0.173
+0.73%
$ 1.73 billion $ 379,725
Jan 6, 2026 $ 0.172
-0.17%
$ 1.72 billion $ 381,986
Jan 5, 2026 $ 0.172
-1.19%
$ 1.72 billion $ 377,209
Jan 4, 2026 $ 0.175
+0.70%
$ 1.75 billion $ 375,399
Jan 3, 2026 $ 0.173
+0.15%
$ 1.73 billion $ 374,436
Jan 2, 2026 $ 0.173
+0.25%
$ 1.73 billion $ 504,862
Jan 1, 2026 $ 0.172
+0.35%
$ 1.72 billion $ 496,918
Dec 31, 2025 $ 0.172
+0.62%
$ 1.72 billion $ 494,546
Dec 30, 2025 $ 0.172
-1.74%
$ 1.71 billion $ 500,330
Dec 29, 2025 $ 0.175
-1.92%
$ 1.75 billion $ 489,448
Dec 28, 2025 $ 0.179
+1.45%
$ 1.79 billion $ 454,010
Dec 27, 2025 $ 0.175
-0.36%
$ 1.76 billion $ 457,811
Dec 26, 2025 $ 0.176
-0.38%
$ 1.76 billion $ 452,403
Dec 25, 2025 $ 0.178
-3.52%
$ 1.77 billion $ 442,166
Dec 24, 2025 $ 0.183
-1.40%
$ 1.84 billion $ 434,316
Dec 23, 2025 $ 0.186
+2.51%
$ 1.85 billion $ 438,695
Dec 22, 2025 $ 0.182
+1.51%
$ 1.81 billion $ 422,477
Dec 21, 2025 $ 0.18
+0.74%
$ 1.79 billion $ 437,855
Dec 20, 2025 $ 0.178
+1.01%
$ 1.79 billion $ 418,627
Dec 19, 2025 $ 0.176
+2.16%
$ 1.76 billion $ 404,971
Dec 18, 2025 $ 0.173
+1.09%
$ 1.72 billion $ 430,794
Dec 17, 2025 $ 0.171
-0.70%
$ 1.71 billion $ 370,180
Dec 16, 2025 $ 0.172
+0.24%
$ 1.72 billion $ 117,046
Dec 15, 2025 $ 0.171
-0.73%
$ 1.72 billion $ 401,991
Dec 14, 2025 $ 0.173
+0.30%
$ 1.72 billion $ 396,907
Dec 13, 2025 $ 0.172
-0.43%
$ 1.73 billion $ 407,850
Dec 12, 2025 $ 0.172
-0.92%
$ 1.72 billion $ 145,387
Dec 11, 2025 $ 0.174
-2.91%
$ 1.74 billion $ 139,984
Dec 10, 2025 $ 0.179
-1.27%
$ 1.79 billion $ 134,237
Dec 9, 2025 $ 0.181
+2.93%
$ 1.81 billion $ 127,782
Dec 8, 2025 $ 0.176
-0.66%
$ 1.76 billion $ 122,551
Dec 7, 2025 $ 0.177
+0.44%
$ 1.77 billion $ 411,069
Dec 6, 2025 $ 0.176
+1.90%
$ 1.76 billion $ 117,542
Dec 5, 2025 $ 0.173
-1.69%
$ 1.73 billion $ 423,264
Dec 4, 2025 $ 0.176
-0.06%
$ 1.76 billion $ 417,942
Dec 3, 2025 $ 0.176
+2.35%
$ 1.76 billion $ 126,243
Dec 2, 2025 $ 0.172
+0.50%
$ 1.72 billion $ 120,168
Dec 1, 2025 $ 0.171
-1.99%
$ 1.71 billion $ 118,116
Nov 30, 2025 $ 0.175
+1.07%
$ 1.75 billion $ 140,935
Nov 29, 2025 $ 0.173
-1.20%
$ 1.73 billion $ 128,401
Nov 28, 2025 $ 0.175
-1.56%
$ 1.75 billion $ 120,892