WPAY Historical Data

WPAY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.702
+1.25%
$ 7.02 billion $ 715,578
Jul 28, 11 AM $ 0.696
+0.29%
$ 6.96 billion $ 737,121
Jul 28, 10 AM $ 0.693
-0.29%
$ 6.93 billion $ 795,027
Jul 28, 9 AM $ 0.693
-4.08%
$ 6.93 billion $ 840,623
Jul 28, 8 AM $ 0.723
+13.13%
$ 7.23 billion $ 689,902
Jul 28, 7 AM $ 0.639
-24.85%
$ 6.39 billion $ 583,723
Jul 28, 6 AM $ 0.85
+4.73%
$ 8.5 billion $ 338,945
Jul 28, 5 AM $ 0.811
+0.21%
$ 8.11 billion $ 568,842
Jul 28, 4 AM $ 0.809
+0.01%
$ 8.09 billion $ 606,241
Jul 28, 3 AM $ 0.809
+0.45%
$ 8.09 billion $ 632,858
Jul 28, 2 AM $ 0.806
+0.09%
$ 8.06 billion $ 659,525
Jul 28, 1 AM $ 0.804
-0.03%
$ 8.04 billion $ 678,999
Jul 28, 12 AM $ 0.805
+0.37%
$ 8.05 billion $ 705,516
Jul 27, 11 PM $ 0.802
-0.09%
$ 8.02 billion $ 738,475
Jul 27, 10 PM $ 0.803
+0.02%
$ 8.03 billion $ 768,085
Jul 27, 9 PM $ 0.803
+0.15%
$ 8.03 billion $ 792,912
Jul 27, 8 PM $ 0.802
-0.05%
$ 8.02 billion $ 820,130
Jul 27, 7 PM $ 0.802
-0.10%
$ 8.02 billion $ 842,221
Jul 27, 6 PM $ 0.803
+0.08%
$ 8.03 billion $ 869,514
Jul 27, 5 PM $ 0.802
+0.04%
$ 8.02 billion $ 893,804
Jul 27, 4 PM $ 0.801
+0.06%
$ 8.01 billion $ 920,835
Jul 27, 3 PM $ 0.801
+0.03%
$ 8.01 billion $ 947,645
Jul 27, 2 PM $ 0.801
-0.04%
$ 8.01 billion $ 971,433
Jul 27, 1 PM $ 0.801
+1.78%
$ 8.01 billion $ 990,661
Jul 27, 12 PM $ 0.788
+1.43%
$ 7.88 billion $ 987,413
Jul 27, 11 AM $ 0.777
-8.20%
$ 7.77 billion $ 983,150
Jul 27, 10 AM $ 0.847
+0.23%
$ 8.47 billion $ 323,024
Jul 27, 9 AM $ 0.845
+0.55%
$ 8.45 billion $ 918,555
Jul 27, 8 AM $ 0.84
+0.24%
$ 8.4 billion $ 924,424
Jul 27, 7 AM $ 0.839
+2.09%
$ 8.39 billion $ 966,489
Jul 27, 6 AM $ 0.821
-0.61%
$ 8.21 billion $ 958,720
Jul 27, 5 AM $ 0.827
-2.86%
$ 8.27 billion $ 966,531
Jul 27, 4 AM $ 0.851
+0.47%
$ 8.51 billion $ 954,714
Jul 27, 3 AM $ 0.848
+0.07%
$ 8.48 billion $ 951,051
Jul 27, 2 AM $ 0.847
+0.36%
$ 8.47 billion $ 958,996
Jul 27, 1 AM $ 0.844
+0.41%
$ 8.44 billion $ 958,922
Jul 27, 12 AM $ 0.841
-2.02%
$ 8.41 billion $ 958,353
Jul 26, 11 PM $ 0.858
-1.67%
$ 8.58 billion $ 952,733
Jul 26, 10 PM $ 0.872
+1.03%
$ 8.72 billion $ 947,830
Jul 26, 9 PM $ 0.863
-0.61%
$ 8.63 billion $ 949,472
Jul 26, 8 PM $ 0.869
+0.24%
$ 8.69 billion $ 960,255
Jul 26, 7 PM $ 0.866
+0.59%
$ 8.66 billion $ 959,150
Jul 26, 6 PM $ 0.861
-0.10%
$ 8.61 billion $ 957,925
Jul 26, 5 PM $ 0.861
+1.36%
$ 8.61 billion $ 960,932
Jul 26, 4 PM $ 0.85
-0.12%
$ 8.5 billion $ 960,904
Jul 26, 3 PM $ 0.85
+0.06%
$ 8.5 billion $ 955,782
Jul 26, 2 PM $ 0.85
+0.92%
$ 8.5 billion $ 955,148
Jul 26, 1 PM $ 0.842
+1.00%
$ 8.42 billion $ 952,261
Jul 26, 12 PM $ 0.834
+0.40%
$ 8.34 billion $ 948,575
Jul 26, 11 AM $ 0.831
+0.88%
$ 8.31 billion $ 946,730