WPAY Historical Data

WPAY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.45
-0.26%
$ 4.5 billion $ 905,589
Jun 9, 3 PM $ 0.451
+0.62%
$ 4.51 billion $ 906,496
Jun 9, 2 PM $ 0.449
+0.45%
$ 4.49 billion $ 920,692
Jun 9, 1 PM $ 0.447
-0.53%
$ 4.47 billion $ 906,428
Jun 9, 12 PM $ 0.449
+0.16%
$ 4.49 billion $ 911,280
Jun 9, 11 AM $ 0.448
+0.58%
$ 4.48 billion $ 926,598
Jun 9, 10 AM $ 0.446
+0.00%
$ 4.46 billion $ 927,656
Jun 9, 9 AM $ 0.446
+0.51%
$ 4.46 billion $ 933,141
Jun 9, 8 AM $ 0.443
+0.05%
$ 4.43 billion $ 929,339
Jun 9, 7 AM $ 0.443
+0.97%
$ 4.43 billion $ 923,209
Jun 9, 6 AM $ 0.439
+0.01%
$ 4.39 billion $ 923,002
Jun 9, 5 AM $ 0.439
-0.29%
$ 4.39 billion $ 946,425
Jun 9, 4 AM $ 0.44
-0.23%
$ 4.4 billion $ 944,951
Jun 9, 3 AM $ 0.441
+0.03%
$ 4.41 billion $ 944,252
Jun 9, 2 AM $ 0.441
-0.20%
$ 4.41 billion $ 957,802
Jun 9, 1 AM $ 0.441
-0.37%
$ 4.41 billion $ 957,899
Jun 9, 12 AM $ 0.444
-0.37%
$ 4.44 billion $ 952,800
Jun 8, 11 PM $ 0.446
-0.78%
$ 4.46 billion $ 953,279
Jun 8, 10 PM $ 0.449
-0.27%
$ 4.49 billion $ 951,191
Jun 8, 9 PM $ 0.451
+0.17%
$ 4.51 billion $ 948,944
Jun 8, 8 PM $ 0.45
+0.77%
$ 4.5 billion $ 947,184
Jun 8, 7 PM $ 0.447
-0.13%
$ 4.47 billion $ 945,061
Jun 8, 6 PM $ 0.448
-0.63%
$ 4.48 billion $ 945,011
Jun 8, 5 PM $ 0.451
+1.24%
$ 4.51 billion $ 942,161
Jun 8, 4 PM $ 0.446
+0.34%
$ 4.46 billion $ 945,867
Jun 8, 3 PM $ 0.444
+1.30%
$ 4.44 billion $ 945,433
Jun 8, 2 PM $ 0.438
+0.12%
$ 4.38 billion $ 967,004
Jun 8, 1 PM $ 0.438
+0.09%
$ 4.38 billion $ 968,998
Jun 8, 12 PM $ 0.437
+1.49%
$ 4.37 billion $ 962,850
Jun 8, 11 AM $ 0.431
+0.44%
$ 4.31 billion $ 947,496
Jun 8, 10 AM $ 0.429
-0.56%
$ 4.29 billion $ 945,295
Jun 8, 9 AM $ 0.431
+0.79%
$ 4.31 billion $ 943,637
Jun 8, 8 AM $ 0.428
+0.79%
$ 4.28 billion $ 944,987
Jun 8, 7 AM $ 0.425
-0.04%
$ 4.25 billion $ 945,215
Jun 8, 6 AM $ 0.425
+2.69%
$ 4.25 billion $ 948,702
Jun 8, 5 AM $ 0.413
+0.00%
$ 4.13 billion $ 924,262
Jun 8, 4 AM $ 0.413
+0.99%
$ 4.13 billion $ 923,421
Jun 8, 3 AM $ 0.409
+0.68%
$ 4.09 billion $ 924,637
Jun 8, 2 AM $ 0.406
-0.27%
$ 4.06 billion $ 915,468
Jun 8, 1 AM $ 0.407
+0.03%
$ 4.07 billion $ 917,397
Jun 8, 12 AM $ 0.407
+0.48%
$ 4.07 billion $ 921,672
Jun 7, 11 PM $ 0.405
+0.68%
$ 4.05 billion $ 922,373
Jun 7, 10 PM $ 0.402
+0.01%
$ 4.02 billion $ 921,937
Jun 7, 9 PM $ 0.402
+0.16%
$ 4.02 billion $ 921,666
Jun 7, 8 PM $ 0.401
-0.31%
$ 4.01 billion $ 920,223
Jun 7, 7 PM $ 0.403
+0.29%
$ 4.03 billion $ 920,382
Jun 7, 6 PM $ 0.402
-0.94%
$ 4.02 billion $ 923,469
Jun 7, 5 PM $ 0.405
+0.57%
$ 4.05 billion $ 923,684
Jun 7, 4 PM $ 0.403
-0.14%
$ 4.03 billion $ 921,326
Jun 7, 3 PM $ 0.404
+5.90%
$ 4.04 billion $ 919,908