WPAY Historical Data

WPAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.263
-0.13%
$ 2.63 billion $ 832,641
Apr 22, 7 PM $ 0.263
+0.55%
$ 2.63 billion $ 827,423
Apr 22, 6 PM $ 0.262
+0.46%
$ 2.62 billion $ 835,425
Apr 22, 5 PM $ 0.261
+0.00%
$ 2.61 billion $ 835,290
Apr 22, 4 PM $ 0.261
-0.19%
$ 2.61 billion $ 834,675
Apr 22, 3 PM $ 0.261
+0.48%
$ 2.61 billion $ 834,935
Apr 22, 2 PM $ 0.26
-0.03%
$ 2.6 billion $ 835,194
Apr 22, 1 PM $ 0.26
-0.26%
$ 2.6 billion $ 834,713
Apr 22, 12 PM $ 0.261
-0.48%
$ 2.61 billion $ 833,517
Apr 22, 11 AM $ 0.262
-0.07%
$ 2.62 billion $ 831,925
Apr 22, 10 AM $ 0.262
-0.29%
$ 2.62 billion $ 831,608
Apr 22, 9 AM $ 0.263
+0.99%
$ 2.63 billion $ 833,351
Apr 22, 8 AM $ 0.26
+4.08%
$ 2.6 billion $ 832,732
Apr 22, 7 AM $ 0.25
+5.19%
$ 2.5 billion $ 829,713
Apr 22, 6 AM $ 0.238
+2.48%
$ 2.38 billion $ 827,795
Apr 22, 5 AM $ 0.232
+0.41%
$ 2.32 billion $ 832,902
Apr 22, 4 AM $ 0.231
-0.31%
$ 2.31 billion $ 833,795
Apr 22, 3 AM $ 0.232
+0.17%
$ 2.32 billion $ 834,844
Apr 22, 2 AM $ 0.232
+0.27%
$ 2.32 billion $ 837,131
Apr 22, 1 AM $ 0.231
-1.01%
$ 2.31 billion $ 840,144
Apr 22, 12 AM $ 0.233
+0.95%
$ 2.33 billion $ 843,819
Apr 21, 11 PM $ 0.231
-0.41%
$ 2.31 billion $ 845,752
Apr 21, 10 PM $ 0.232
+0.48%
$ 2.32 billion $ 848,033
Apr 21, 9 PM $ 0.231
-0.22%
$ 2.31 billion $ 847,665
Apr 21, 8 PM $ 0.231
-0.24%
$ 2.31 billion $ 847,893
Apr 21, 7 PM $ 0.232
-0.16%
$ 2.32 billion $ 848,552
Apr 21, 6 PM $ 0.232
+0.34%
$ 2.32 billion $ 845,848
Apr 21, 5 PM $ 0.232
-0.19%
$ 2.32 billion $ 845,552
Apr 21, 4 PM $ 0.232
-0.50%
$ 2.32 billion $ 847,252
Apr 21, 3 PM $ 0.233
+0.83%
$ 2.33 billion $ 848,044
Apr 21, 2 PM $ 0.231
-0.65%
$ 2.31 billion $ 848,227
Apr 21, 1 PM $ 0.233
+0.36%
$ 2.33 billion $ 849,957
Apr 21, 12 PM $ 0.232
-0.06%
$ 2.32 billion $ 851,038
Apr 21, 11 AM $ 0.232
+0.31%
$ 2.32 billion $ 850,669
Apr 21, 10 AM $ 0.231
-0.01%
$ 2.31 billion $ 851,801
Apr 21, 9 AM $ 0.231
+0.47%
$ 2.31 billion $ 850,600
Apr 21, 8 AM $ 0.23
+2.48%
$ 2.3 billion $ 853,337
Apr 21, 7 AM $ 0.225
+0.16%
$ 2.25 billion $ 852,604
Apr 21, 6 AM $ 0.224
+0.98%
$ 2.24 billion $ 851,969
Apr 21, 5 AM $ 0.222
-0.05%
$ 2.22 billion $ 848,433
Apr 21, 4 AM $ 0.222
+0.55%
$ 2.22 billion $ 847,178
Apr 21, 3 AM $ 0.221
-0.57%
$ 2.21 billion $ 847,828
Apr 21, 2 AM $ 0.222
-0.37%
$ 2.22 billion $ 845,182
Apr 21, 1 AM $ 0.223
+0.04%
$ 2.23 billion $ 841,940
Apr 21, 12 AM $ 0.223
+0.16%
$ 2.23 billion $ 837,842
Apr 20, 11 PM $ 0.223
+0.28%
$ 2.23 billion $ 835,615
Apr 20, 10 PM $ 0.222
-0.10%
$ 2.22 billion $ 836,424
Apr 20, 9 PM $ 0.222
+0.36%
$ 2.22 billion $ 836,334
Apr 20, 8 PM $ 0.221
-0.36%
$ 2.21 billion $ 835,532
Apr 20, 7 PM $ 0.222
-0.32%
$ 2.22 billion $ 836,163