WPAY Historical Data

WPAY Page 3
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.253
+0.00%
$ 2.53 billion $ 825,976
10:31 PM $ 0.253
+0.02%
$ 2.53 billion $ 825,833
10:30 PM $ 0.253
-0.01%
$ 2.53 billion $ 825,884
10:29 PM $ 0.253
-0.17%
$ 2.53 billion $ 825,063
10:28 PM $ 0.254
-0.02%
$ 2.53 billion $ 824,967
10:27 PM $ 0.254
-0.05%
$ 2.53 billion $ 825,127
10:26 PM $ 0.254
-0.02%
$ 2.53 billion $ 824,765
10:25 PM $ 0.254
-0.01%
$ 2.53 billion $ 824,999
10:24 PM $ 0.254
+0.04%
$ 2.54 billion $ 825,105
10:23 PM $ 0.254
-0.01%
$ 2.54 billion $ 825,082
10:22 PM $ 0.254
+0.03%
$ 2.54 billion $ 825,082
10:21 PM $ 0.253
-0.01%
$ 2.54 billion $ 825,119
10:20 PM $ 0.254
+0.00%
$ 2.54 billion $ 825,041
10:19 PM $ 0.253
+0.18%
$ 2.53 billion $ 825,307
10:18 PM $ 0.253
+0.01%
$ 2.53 billion $ 824,986
10:17 PM $ 0.253
+0.01%
$ 2.53 billion $ 824,938
10:16 PM $ 0.253
+0.00%
$ 2.53 billion $ 825,033
10:15 PM $ 0.253
+0.01%
$ 2.53 billion $ 825,056
10:14 PM $ 0.253
+0.08%
$ 2.53 billion $ 824,567
10:13 PM $ 0.253
-0.05%
$ 2.53 billion $ 824,400
10:12 PM $ 0.253
-0.03%
$ 2.53 billion $ 824,320
10:11 PM $ 0.253
-0.02%
$ 2.53 billion $ 824,586
10:10 PM $ 0.253
-0.02%
$ 2.53 billion $ 824,538
10:09 PM $ 0.253
-0.07%
$ 2.53 billion $ 824,567
10:08 PM $ 0.253
-0.02%
$ 2.53 billion $ 824,567
10:07 PM $ 0.253
-0.02%
$ 2.53 billion $ 824,594
10:06 PM $ 0.253
-0.02%
$ 2.53 billion $ 824,610
10:05 PM $ 0.253
-0.03%
$ 2.53 billion $ 824,595
10:04 PM $ 0.253
-0.20%
$ 2.53 billion $ 824,687
10:03 PM $ 0.254
-0.02%
$ 2.53 billion $ 824,512
10:02 PM $ 0.254
+0.01%
$ 2.53 billion $ 824,638
10:01 PM $ 0.254
+0.00%
$ 2.53 billion $ 824,631
10:00 PM $ 0.254
+0.00%
$ 2.53 billion $ 824,573
9:59 PM $ 0.254
-0.09%
$ 2.54 billion $ 824,209
9:58 PM $ 0.254
-0.02%
$ 2.54 billion $ 824,149
9:57 PM $ 0.254
+0.00%
$ 2.54 billion $ 824,295
9:56 PM $ 0.254
-0.01%
$ 2.54 billion $ 824,254
9:55 PM $ 0.254
+0.00%
$ 2.54 billion $ 824,104
9:54 PM $ 0.254
-0.01%
$ 2.54 billion $ 823,958
9:53 PM $ 0.254
-0.03%
$ 2.54 billion $ 823,818
9:52 PM $ 0.254
-0.01%
$ 2.54 billion $ 823,818
9:51 PM $ 0.254
-0.02%
$ 2.54 billion $ 823,765
9:50 PM $ 0.254
-0.03%
$ 2.54 billion $ 823,898
9:49 PM $ 0.254
-0.04%
$ 2.54 billion $ 823,773
9:48 PM $ 0.255
-0.03%
$ 2.54 billion $ 823,721
9:47 PM $ 0.255
-0.01%
$ 2.54 billion $ 823,772
9:46 PM $ 0.255
+0.01%
$ 2.54 billion $ 823,880
9:45 PM $ 0.255
-0.02%
$ 2.54 billion $ 823,876
9:44 PM $ 0.255
+0.10%
$ 2.55 billion $ 824,010
9:43 PM $ 0.254
-0.05%
$ 2.55 billion $ 824,010