WPAY Historical Data

WPAY Page 3
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,657
6:37 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,657
6:36 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,482
6:35 PM $ 0.397
+0.04%
$ 3.97 billion $ 875,482
6:34 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,536
6:33 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,539
6:32 PM $ 0.398
+0.03%
$ 3.98 billion $ 875,539
6:31 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,469
6:30 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,145
6:29 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,145
6:28 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,719
6:27 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,719
6:26 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,637
6:25 PM $ 0.397
-0.04%
$ 3.97 billion $ 874,637
6:24 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,780
6:23 PM $ 0.398
+0.00%
$ 3.97 billion $ 874,715
6:22 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,715
6:21 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,627
6:20 PM $ 0.397
+0.27%
$ 3.97 billion $ 874,627
6:19 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,859
6:18 PM $ 0.397
+0.00%
$ 3.96 billion $ 873,607
6:17 PM $ 0.397
+0.00%
$ 3.96 billion $ 873,607
6:16 PM $ 0.397
+0.00%
$ 3.96 billion $ 873,713
6:15 PM $ 0.398
-0.06%
$ 3.96 billion $ 873,252
6:14 PM $ 0.397
+0.00%
$ 3.97 billion $ 873,091
6:13 PM $ 0.397
+0.00%
$ 3.97 billion $ 873,091
6:12 PM $ 0.397
+0.00%
$ 3.97 billion $ 872,994
6:11 PM $ 0.397
+0.00%
$ 3.97 billion $ 872,994
6:10 PM $ 0.397
+0.00%
$ 3.97 billion $ 872,834
6:09 PM $ 0.398
+0.00%
$ 3.98 billion $ 872,834
6:08 PM $ 0.398
+0.00%
$ 3.98 billion $ 872,648
6:07 PM $ 0.398
+0.00%
$ 3.98 billion $ 872,648
6:06 PM $ 0.398
+0.00%
$ 3.98 billion $ 872,701
6:05 PM $ 0.398
+0.20%
$ 3.98 billion $ 872,701
6:04 PM $ 0.397
+0.00%
$ 3.97 billion $ 872,340
6:03 PM $ 0.397
+0.00%
$ 3.97 billion $ 872,337
6:02 PM $ 0.397
+0.00%
$ 3.97 billion $ 872,337
6:01 PM $ 0.397
+0.00%
$ 3.97 billion $ 872,277
6:00 PM $ 0.397
+0.00%
$ 3.97 billion $ 872,304
5:59 PM $ 0.397
+0.00%
$ 3.97 billion $ 872,216
5:58 PM $ 0.397
+0.00%
$ 3.97 billion $ 872,216
5:57 PM $ 0.397
+0.00%
$ 3.97 billion $ 871,809
5:56 PM $ 0.397
+0.00%
$ 3.97 billion $ 871,809
5:55 PM $ 0.397
+0.00%
$ 3.97 billion $ 871,455
5:54 PM $ 0.397
+0.00%
$ 3.97 billion $ 871,455
5:53 PM $ 0.397
+0.00%
$ 3.97 billion $ 871,432
5:52 PM $ 0.397
+0.00%
$ 3.97 billion $ 871,432
5:51 PM $ 0.397
+0.00%
$ 3.97 billion $ 871,381
5:50 PM $ 0.397
+0.00%
$ 3.97 billion $ 872,292
5:49 PM $ 0.396
+0.00%
$ 3.96 billion $ 872,292