WPAY Historical Data

WPAY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.173
+0.07%
$ 1.73 billion $ 368,167
Feb 27, 4 AM $ 0.172
-0.13%
$ 1.72 billion $ 367,927
Feb 27, 3 AM $ 0.172
-0.13%
$ 1.72 billion $ 367,377
Feb 27, 2 AM $ 0.173
+0.13%
$ 1.73 billion $ 367,758
Feb 27, 1 AM $ 0.172
+0.18%
$ 1.72 billion $ 374,386
Feb 27, 12 AM $ 0.172
+0.73%
$ 1.72 billion $ 375,890
Feb 26, 11 PM $ 0.171
-0.23%
$ 1.71 billion $ 375,138
Feb 26, 10 PM $ 0.171
+0.28%
$ 1.71 billion $ 376,174
Feb 26, 9 PM $ 0.171
-0.10%
$ 1.71 billion $ 375,885
Feb 26, 8 PM $ 0.171
+0.02%
$ 1.71 billion $ 375,507
Feb 26, 7 PM $ 0.171
-0.21%
$ 1.71 billion $ 374,524
Feb 26, 6 PM $ 0.171
+0.30%
$ 1.71 billion $ 374,928
Feb 26, 5 PM $ 0.171
-0.23%
$ 1.71 billion $ 375,305
Feb 26, 4 PM $ 0.171
-0.34%
$ 1.71 billion $ 376,048
Feb 26, 3 PM $ 0.172
-0.71%
$ 1.72 billion $ 374,901
Feb 26, 2 PM $ 0.173
+0.25%
$ 1.73 billion $ 374,317
Feb 26, 1 PM $ 0.172
-0.61%
$ 1.72 billion $ 374,891
Feb 26, 12 PM $ 0.173
+0.67%
$ 1.73 billion $ 374,627
Feb 26, 11 AM $ 0.172
-0.21%
$ 1.72 billion $ 375,392
Feb 26, 10 AM $ 0.173
+0.40%
$ 1.73 billion $ 375,310
Feb 26, 9 AM $ 0.172
+0.19%
$ 1.72 billion $ 375,521
Feb 26, 8 AM $ 0.172
-0.31%
$ 1.72 billion $ 374,640
Feb 26, 7 AM $ 0.172
-0.91%
$ 1.72 billion $ 377,344
Feb 26, 6 AM $ 0.174
+0.17%
$ 1.74 billion $ 375,130
Feb 26, 5 AM $ 0.174
-0.76%
$ 1.74 billion $ 375,311
Feb 26, 4 AM $ 0.175
-0.27%
$ 1.75 billion $ 375,351
Feb 26, 3 AM $ 0.176
+0.31%
$ 1.76 billion $ 375,926
Feb 26, 2 AM $ 0.175
-0.23%
$ 1.75 billion $ 377,237
Feb 26, 1 AM $ 0.175
+0.00%
$ 1.75 billion $ 368,455
Feb 26, 12 AM $ 0.175
+0.07%
$ 1.75 billion $ 371,076
Feb 25, 11 PM $ 0.175
+0.46%
$ 1.75 billion $ 372,790
Feb 25, 10 PM $ 0.174
-0.42%
$ 1.74 billion $ 372,218
Feb 25, 9 PM $ 0.175
+0.26%
$ 1.75 billion $ 372,637
Feb 25, 8 PM $ 0.175
+0.33%
$ 1.75 billion $ 372,143
Feb 25, 7 PM $ 0.174
+0.10%
$ 1.74 billion $ 372,413
Feb 25, 6 PM $ 0.174
-0.23%
$ 1.74 billion $ 374,408
Feb 25, 5 PM $ 0.175
+0.05%
$ 1.75 billion $ 374,102
Feb 25, 4 PM $ 0.174
-0.73%
$ 1.74 billion $ 372,776
Feb 25, 3 PM $ 0.176
+0.24%
$ 1.76 billion $ 372,326
Feb 25, 2 PM $ 0.175
-0.51%
$ 1.75 billion $ 371,583
Feb 25, 1 PM $ 0.176
+0.51%
$ 1.76 billion $ 370,787
Feb 25, 12 PM $ 0.175
+0.06%
$ 1.75 billion $ 371,175
Feb 25, 11 AM $ 0.175
+0.33%
$ 1.75 billion $ 368,752
Feb 25, 10 AM $ 0.175
+0.02%
$ 1.75 billion $ 368,833
Feb 25, 9 AM $ 0.175
-0.35%
$ 1.75 billion $ 368,635
Feb 25, 8 AM $ 0.175
+0.35%
$ 1.75 billion $ 369,121
Feb 25, 7 AM $ 0.175
-1.08%
$ 1.75 billion $ 369,368
Feb 25, 6 AM $ 0.177
+0.04%
$ 1.77 billion $ 369,347
Feb 25, 5 AM $ 0.176
+0.16%
$ 1.76 billion $ 369,682
Feb 25, 4 AM $ 0.176
+0.50%
$ 1.76 billion $ 382,939