Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 PM $0.748
+1.31%
$7.48 billion $742,688
Jul 28, 10 PM $0.739
-0.30%
$7.39 billion $739,616
Jul 28, 9 PM $0.741
-0.40%
$7.41 billion $736,624
Jul 28, 8 PM $0.745
-0.61%
$7.45 billion $733,704
Jul 28, 7 PM $0.75
+1.40%
$7.5 billion $730,524
Jul 28, 6 PM $0.74
+1.59%
$7.4 billion $725,292
Jul 28, 5 PM $0.73
+0.22%
$7.3 billion $714,162
Jul 28, 4 PM $0.729
+0.15%
$7.29 billion $709,977
Jul 28, 3 PM $0.727
+4.46%
$7.27 billion $708,810
Jul 28, 2 PM $0.696
-1.09%
$6.96 billion $701,632
Jul 28, 1 PM $0.703
+0.13%
$7.03 billion $698,570
Jul 28, 12 PM $0.702
+1.25%
$7.02 billion $715,578
Jul 28, 11 AM $0.696
+0.29%
$6.96 billion $737,121
Jul 28, 10 AM $0.693
-0.29%
$6.93 billion $795,027
Jul 28, 9 AM $0.693
-4.08%
$6.93 billion $840,623
Jul 28, 8 AM $0.723
+13.13%
$7.23 billion $689,902
Jul 28, 7 AM $0.639
-24.85%
$6.39 billion $583,723
Jul 28, 6 AM $0.85
+4.73%
$8.5 billion $338,945
Jul 28, 5 AM $0.811
+0.21%
$8.11 billion $568,842
Jul 28, 4 AM $0.809
+0.01%
$8.09 billion $606,241
Jul 28, 3 AM $0.809
+0.45%
$8.09 billion $632,858
Jul 28, 2 AM $0.806
+0.09%
$8.06 billion $659,525
Jul 28, 1 AM $0.804
-0.03%
$8.04 billion $678,999
Jul 28, 12 AM $0.805
+0.37%
$8.05 billion $705,516
Jul 27, 11 PM $0.802
-0.09%
$8.02 billion $738,475
Jul 27, 10 PM $0.803
+0.02%
$8.03 billion $768,085
Jul 27, 9 PM $0.803
+0.15%
$8.03 billion $792,912
Jul 27, 8 PM $0.802
-0.05%
$8.02 billion $820,130
Jul 27, 7 PM $0.802
-0.10%
$8.02 billion $842,221
Jul 27, 6 PM $0.803
+0.08%
$8.03 billion $869,514
Jul 27, 5 PM $0.802
+0.04%
$8.02 billion $893,804
Jul 27, 4 PM $0.801
+0.06%
$8.01 billion $920,835
Jul 27, 3 PM $0.801
+0.03%
$8.01 billion $947,645
Jul 27, 2 PM $0.801
-0.04%
$8.01 billion $971,433
Jul 27, 1 PM $0.801
+1.78%
$8.01 billion $990,661
Jul 27, 12 PM $0.788
+1.43%
$7.88 billion $987,413
Jul 27, 11 AM $0.777
-8.20%
$7.77 billion $983,150
Jul 27, 10 AM $0.847
+0.23%
$8.47 billion $323,024
Jul 27, 9 AM $0.845
+0.55%
$8.45 billion $918,555
Jul 27, 8 AM $0.84
+0.24%
$8.4 billion $924,424
Jul 27, 7 AM $0.839
+2.09%
$8.39 billion $966,489
Jul 27, 6 AM $0.821
-0.61%
$8.21 billion $958,720
Jul 27, 5 AM $0.827
-2.86%
$8.27 billion $966,531
Jul 27, 4 AM $0.851
+0.47%
$8.51 billion $954,714
Jul 27, 3 AM $0.848
+0.07%
$8.48 billion $951,051
Jul 27, 2 AM $0.847
+0.36%
$8.47 billion $958,996
Jul 27, 1 AM $0.844
+0.41%
$8.44 billion $958,922
Jul 27, 12 AM $0.841
-2.02%
$8.41 billion $958,353
Jul 26, 11 PM $0.858
-1.67%
$8.58 billion $952,733
Jul 26, 10 PM $0.872
+1.03%
$8.72 billion $947,830