WPAY Historical Data

WPAY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.202
-0.35%
$ 2.02 billion $ 825,085
Apr 15, 8 PM $ 0.203
-0.01%
$ 2.03 billion $ 826,736
Apr 15, 7 PM $ 0.203
+0.15%
$ 2.03 billion $ 828,194
Apr 15, 6 PM $ 0.203
-0.44%
$ 2.03 billion $ 829,263
Apr 15, 5 PM $ 0.203
-0.35%
$ 2.03 billion $ 829,279
Apr 15, 4 PM $ 0.204
+0.30%
$ 2.04 billion $ 827,745
Apr 15, 3 PM $ 0.204
+0.87%
$ 2.04 billion $ 827,617
Apr 15, 2 PM $ 0.202
+0.23%
$ 2.02 billion $ 824,158
Apr 15, 1 PM $ 0.201
+0.05%
$ 2.01 billion $ 824,462
Apr 15, 12 PM $ 0.201
-1.04%
$ 2.01 billion $ 822,464
Apr 15, 11 AM $ 0.203
+0.45%
$ 2.03 billion $ 819,557
Apr 15, 10 AM $ 0.202
+0.78%
$ 2.02 billion $ 817,960
Apr 15, 9 AM $ 0.201
+0.25%
$ 2.01 billion $ 820,625
Apr 15, 8 AM $ 0.2
+0.13%
$ 2 billion $ 820,541
Apr 15, 7 AM $ 0.2
+5.16%
$ 2 billion $ 819,518
Apr 15, 6 AM $ 0.19
-0.30%
$ 1.9 billion $ 824,361
Apr 15, 5 AM $ 0.191
-0.31%
$ 1.91 billion $ 824,626
Apr 15, 4 AM $ 0.191
-0.18%
$ 1.91 billion $ 824,031
Apr 15, 3 AM $ 0.192
-0.86%
$ 1.92 billion $ 823,824
Apr 15, 2 AM $ 0.194
+0.15%
$ 1.94 billion $ 824,427
Apr 15, 1 AM $ 0.193
+0.14%
$ 1.93 billion $ 823,232
Apr 15, 12 AM $ 0.193
+0.94%
$ 1.93 billion $ 822,433
Apr 14, 11 PM $ 0.191
+0.11%
$ 1.91 billion $ 823,739
Apr 14, 10 PM $ 0.191
+0.26%
$ 1.91 billion $ 824,993
Apr 14, 9 PM $ 0.19
-0.47%
$ 1.9 billion $ 826,163
Apr 14, 8 PM $ 0.191
-0.39%
$ 1.91 billion $ 829,016
Apr 14, 7 PM $ 0.192
-0.50%
$ 1.92 billion $ 829,748
Apr 14, 6 PM $ 0.193
+0.95%
$ 1.93 billion $ 829,093
Apr 14, 5 PM $ 0.191
+0.41%
$ 1.91 billion $ 828,332
Apr 14, 4 PM $ 0.19
-1.14%
$ 1.9 billion $ 828,776
Apr 14, 3 PM $ 0.193
+0.29%
$ 1.93 billion $ 827,679
Apr 14, 2 PM $ 0.192
-0.10%
$ 1.92 billion $ 827,889
Apr 14, 1 PM $ 0.192
+0.16%
$ 1.92 billion $ 828,813
Apr 14, 12 PM $ 0.192
-0.08%
$ 1.92 billion $ 829,706
Apr 14, 11 AM $ 0.192
-0.25%
$ 1.92 billion $ 828,916
Apr 14, 10 AM $ 0.192
+0.32%
$ 1.92 billion $ 828,699
Apr 14, 9 AM $ 0.192
+0.79%
$ 1.92 billion $ 826,509
Apr 14, 8 AM $ 0.19
-0.23%
$ 1.9 billion $ 825,294
Apr 14, 7 AM $ 0.191
+2.47%
$ 1.91 billion $ 827,506
Apr 14, 6 AM $ 0.186
+0.66%
$ 1.86 billion $ 824,411
Apr 14, 5 AM $ 0.185
+0.16%
$ 1.85 billion $ 824,314
Apr 14, 4 AM $ 0.185
+0.78%
$ 1.85 billion $ 825,292
Apr 14, 3 AM $ 0.183
+0.02%
$ 1.83 billion $ 828,259
Apr 14, 2 AM $ 0.183
-0.07%
$ 1.83 billion $ 827,359
Apr 14, 1 AM $ 0.183
-0.13%
$ 1.83 billion $ 826,287
Apr 14, 12 AM $ 0.184
+0.51%
$ 1.84 billion $ 828,583
Apr 13, 11 PM $ 0.183
+0.30%
$ 1.83 billion $ 826,442
Apr 13, 10 PM $ 0.182
+1.01%
$ 1.82 billion $ 823,584
Apr 13, 9 PM $ 0.18
-1.13%
$ 1.8 billion $ 822,272
Apr 13, 8 PM $ 0.182
-0.62%
$ 1.82 billion $ 820,013