WPAY Historical Data

WPAY Page 30
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.384
+0.00%
$ 3.84 billion $ 864,700
9:18 AM $ 0.385
+0.00%
$ 3.84 billion $ 864,792
9:17 AM $ 0.385
+0.00%
$ 3.84 billion $ 864,248
9:16 AM $ 0.384
+0.00%
$ 3.84 billion $ 864,248
9:15 AM $ 0.384
+0.02%
$ 3.84 billion $ 864,918
9:14 AM $ 0.384
+0.00%
$ 3.84 billion $ 864,881
9:13 AM $ 0.384
+0.00%
$ 3.84 billion $ 864,881
9:12 AM $ 0.384
+0.00%
$ 3.84 billion $ 865,088
9:11 AM $ 0.384
+0.00%
$ 3.84 billion $ 865,088
9:10 AM $ 0.384
+0.19%
$ 3.84 billion $ 864,349
9:09 AM $ 0.383
+0.00%
$ 3.83 billion $ 864,349
9:08 AM $ 0.384
+0.00%
$ 3.83 billion $ 864,406
9:07 AM $ 0.384
+0.00%
$ 3.83 billion $ 864,371
9:06 AM $ 0.383
+0.00%
$ 3.83 billion $ 864,371
9:05 AM $ 0.384
+0.21%
$ 3.83 billion $ 864,045
9:04 AM $ 0.383
+0.00%
$ 3.83 billion $ 863,865
9:03 AM $ 0.383
+0.00%
$ 3.83 billion $ 863,865
9:02 AM $ 0.383
+0.00%
$ 3.83 billion $ 863,761
9:01 AM $ 0.383
+0.00%
$ 3.83 billion $ 863,761
9:00 AM $ 0.383
+0.10%
$ 3.83 billion $ 863,857
Download