WPAY Historical Data

WPAY Page 30
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.778
+0.00%
$ 7.76 billion $ 1.22 million
7:25 PM $ 0.777
+0.00%
$ 7.76 billion $ 1.22 million
7:24 PM $ 0.779
+0.00%
$ 7.79 billion $ 1.22 million
7:23 PM $ 0.782
-0.01%
$ 7.79 billion $ 1.22 million
7:22 PM $ 0.78
+0.00%
$ 7.79 billion $ 1.22 million
7:21 PM $ 0.776
+0.00%
$ 7.79 billion $ 1.22 million
7:20 PM $ 0.777
+0.00%
$ 7.79 billion $ 1.22 million
7:19 PM $ 0.776
+0.00%
$ 7.76 billion $ 1.22 million
7:18 PM $ 0.776
+0.00%
$ 7.76 billion $ 1.22 million
7:17 PM $ 0.775
+0.00%
$ 7.76 billion $ 1.22 million
7:16 PM $ 0.773
+0.00%
$ 7.76 billion $ 1.22 million
7:15 PM $ 0.773
+0.00%
$ 7.76 billion $ 1.22 million
7:14 PM $ 0.772
+0.00%
$ 7.72 billion $ 1.22 million
7:13 PM $ 0.772
+0.00%
$ 7.72 billion $ 1.22 million
7:12 PM $ 0.77
+0.00%
$ 7.72 billion $ 1.22 million
7:11 PM $ 0.772
+0.00%
$ 7.72 billion $ 1.22 million
7:10 PM $ 0.771
+0.00%
$ 7.72 billion $ 1.22 million
7:09 PM $ 0.774
+0.00%
$ 7.74 billion $ 1.22 million
7:08 PM $ 0.775
+0.00%
$ 7.74 billion $ 1.22 million
7:07 PM $ 0.776
+0.00%
$ 7.74 billion $ 1.22 million
7:06 PM $ 0.776
+0.00%
$ 7.74 billion $ 1.22 million
7:05 PM $ 0.775
+0.00%
$ 7.74 billion $ 1.22 million
7:04 PM $ 0.775
+0.00%
$ 7.75 billion $ 1.22 million
7:03 PM $ 0.776
+0.00%
$ 7.75 billion $ 1.22 million
7:02 PM $ 0.774
+0.00%
$ 7.75 billion $ 1.22 million
7:01 PM $ 0.774
+0.00%
$ 7.75 billion $ 1.22 million
7:00 PM $ 0.773
+0.00%
$ 7.75 billion $ 1.22 million
Download