WPAY Historical Data

WPAY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.176
+0.16%
$ 1.76 billion $ 369,682
Feb 25, 4 AM $ 0.176
+0.50%
$ 1.76 billion $ 382,939
Feb 25, 3 AM $ 0.175
-0.13%
$ 1.75 billion $ 381,795
Feb 25, 2 AM $ 0.175
+0.38%
$ 1.75 billion $ 381,109
Feb 25, 1 AM $ 0.175
+1.33%
$ 1.75 billion $ 382,666
Feb 25, 12 AM $ 0.173
+0.29%
$ 1.73 billion $ 367,168
Feb 24, 11 PM $ 0.172
-0.15%
$ 1.72 billion $ 366,940
Feb 24, 10 PM $ 0.172
-0.58%
$ 1.72 billion $ 366,159
Feb 24, 9 PM $ 0.173
+0.04%
$ 1.73 billion $ 380,329
Feb 24, 8 PM $ 0.173
+0.31%
$ 1.73 billion $ 379,529
Feb 24, 7 PM $ 0.173
+0.64%
$ 1.73 billion $ 380,425
Feb 24, 6 PM $ 0.172
-0.29%
$ 1.72 billion $ 379,925
Feb 24, 5 PM $ 0.172
-0.20%
$ 1.72 billion $ 380,957
Feb 24, 4 PM $ 0.172
-0.38%
$ 1.72 billion $ 382,761
Feb 24, 3 PM $ 0.173
-0.46%
$ 1.73 billion $ 384,746
Feb 24, 2 PM $ 0.174
+0.42%
$ 1.74 billion $ 386,064
Feb 24, 1 PM $ 0.173
-0.40%
$ 1.73 billion $ 386,792
Feb 24, 12 PM $ 0.174
+0.63%
$ 1.74 billion $ 386,221
Feb 24, 11 AM $ 0.173
-0.27%
$ 1.73 billion $ 387,304
Feb 24, 10 AM $ 0.174
+0.01%
$ 1.74 billion $ 387,267
Feb 24, 9 AM $ 0.174
+0.27%
$ 1.74 billion $ 387,955
Feb 24, 8 AM $ 0.173
-0.73%
$ 1.73 billion $ 387,919
Feb 24, 7 AM $ 0.174
+0.78%
$ 1.74 billion $ 390,391
Feb 24, 6 AM $ 0.173
-0.70%
$ 1.73 billion $ 390,529
Feb 24, 5 AM $ 0.174
-0.26%
$ 1.74 billion $ 392,447
Feb 24, 4 AM $ 0.175
+0.34%
$ 1.75 billion $ 392,477
Feb 24, 3 AM $ 0.174
-0.91%
$ 1.74 billion $ 392,319
Feb 24, 2 AM $ 0.176
+0.02%
$ 1.76 billion $ 390,639
Feb 24, 1 AM $ 0.176
-0.38%
$ 1.76 billion $ 390,026
Feb 24, 12 AM $ 0.176
-0.84%
$ 1.76 billion $ 386,699
Feb 23, 11 PM $ 0.178
-0.05%
$ 1.78 billion $ 385,468
Feb 23, 10 PM $ 0.178
+0.86%
$ 1.78 billion $ 384,899
Feb 23, 9 PM $ 0.176
-0.19%
$ 1.76 billion $ 382,239
Feb 23, 8 PM $ 0.177
-0.13%
$ 1.77 billion $ 383,319
Feb 23, 7 PM $ 0.177
-0.74%
$ 1.77 billion $ 381,928
Feb 23, 6 PM $ 0.178
+0.49%
$ 1.78 billion $ 381,147
Feb 23, 5 PM $ 0.178
-0.37%
$ 1.78 billion $ 380,082
Feb 23, 4 PM $ 0.178
+0.77%
$ 1.78 billion $ 378,431
Feb 23, 3 PM $ 0.176
-0.25%
$ 1.76 billion $ 375,890
Feb 23, 2 PM $ 0.177
-0.04%
$ 1.77 billion $ 374,490
Feb 23, 1 PM $ 0.177
-0.22%
$ 1.77 billion $ 373,625
Feb 23, 12 PM $ 0.177
-0.32%
$ 1.77 billion $ 372,934
Feb 23, 11 AM $ 0.178
+0.03%
$ 1.78 billion $ 372,586
Feb 23, 10 AM $ 0.178
-0.43%
$ 1.78 billion $ 372,622
Feb 23, 9 AM $ 0.179
+0.22%
$ 1.79 billion $ 371,338
Feb 23, 8 AM $ 0.178
-0.54%
$ 1.78 billion $ 372,473
Feb 23, 7 AM $ 0.179
+0.54%
$ 1.79 billion $ 372,323
Feb 23, 6 AM $ 0.178
+0.18%
$ 1.78 billion $ 372,967
Feb 23, 5 AM $ 0.178
+0.17%
$ 1.78 billion $ 369,744
Feb 23, 4 AM $ 0.178
-0.23%
$ 1.78 billion $ 369,540