Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 PM $0.863
-0.61%
$8.63 billion $949,472
Jul 26, 8 PM $0.869
+0.24%
$8.69 billion $960,255
Jul 26, 7 PM $0.866
+0.59%
$8.66 billion $959,150
Jul 26, 6 PM $0.861
-0.10%
$8.61 billion $957,925
Jul 26, 5 PM $0.861
+1.36%
$8.61 billion $960,932
Jul 26, 4 PM $0.85
-0.12%
$8.5 billion $960,904
Jul 26, 3 PM $0.85
+0.06%
$8.5 billion $955,782
Jul 26, 2 PM $0.85
+0.92%
$8.5 billion $955,148
Jul 26, 1 PM $0.842
+1.00%
$8.42 billion $952,261
Jul 26, 12 PM $0.834
+0.40%
$8.34 billion $948,575
Jul 26, 11 AM $0.831
+0.88%
$8.31 billion $946,730
Jul 26, 10 AM $0.823
+0.58%
$8.23 billion $940,540
Jul 26, 9 AM $0.818
+1.30%
$8.18 billion $938,553
Jul 26, 8 AM $0.807
-7.79%
$8.07 billion $931,308
Jul 26, 7 AM $0.876
-0.66%
$8.76 billion $887,119
Jul 26, 6 AM $0.881
-0.40%
$8.81 billion $889,292
Jul 26, 5 AM $0.885
+0.35%
$8.85 billion $892,869
Jul 26, 4 AM $0.882
-1.25%
$8.82 billion $891,795
Jul 26, 3 AM $0.893
+0.68%
$8.93 billion $891,840
Jul 26, 2 AM $0.887
+0.79%
$8.87 billion $887,953
Jul 26, 1 AM $0.881
-0.20%
$8.81 billion $887,376
Jul 26, 12 AM $0.882
-0.06%
$8.82 billion $886,026
Jul 25, 11 PM $0.883
-0.71%
$8.83 billion $882,157
Jul 25, 10 PM $0.89
+0.59%
$8.9 billion $884,544
Jul 25, 9 PM $0.884
+2.84%
$8.84 billion $885,634
Jul 25, 8 PM $0.86
+0.59%
$8.6 billion $873,251
Jul 25, 7 PM $0.855
-1.15%
$8.55 billion $870,924
Jul 25, 6 PM $0.865
+1.07%
$8.65 billion $874,082
Jul 25, 5 PM $0.856
+0.30%
$8.56 billion $882,046
Jul 25, 4 PM $0.854
+0.50%
$8.54 billion $884,153
Jul 25, 3 PM $0.849
+0.54%
$8.49 billion $885,716
Jul 25, 2 PM $0.845
-0.19%
$8.45 billion $884,775
Jul 25, 1 PM $0.846
+0.12%
$8.46 billion $887,873
Jul 25, 12 PM $0.845
+0.07%
$8.45 billion $889,549
Jul 25, 11 AM $0.845
-0.33%
$8.45 billion $889,689
Jul 25, 10 AM $0.847
+0.84%
$8.47 billion $892,613
Jul 25, 9 AM $0.843
+0.40%
$8.43 billion $890,728
Jul 25, 8 AM $0.839
+0.41%
$8.39 billion $891,968
Jul 25, 7 AM $0.836
+0.24%
$8.36 billion $892,022
Jul 25, 6 AM $0.834
+0.15%
$8.34 billion $888,260
Jul 25, 5 AM $0.831
-0.31%
$8.31 billion $889,996
Jul 25, 4 AM $0.834
-0.15%
$8.34 billion $891,383
Jul 25, 3 AM $0.835
-0.31%
$8.35 billion $898,544
Jul 25, 2 AM $0.838
+0.11%
$8.38 billion $893,349
Jul 25, 1 AM $0.837
+0.77%
$8.37 billion $897,110
Jul 25, 12 AM $0.831
-0.33%
$8.31 billion $896,374
Jul 24, 11 PM $0.833
-1.35%
$8.33 billion $896,854
Jul 24, 10 PM $0.844
-0.46%
$8.44 billion $894,596
Jul 24, 9 PM $0.848
-0.78%
$8.48 billion $893,450
Jul 24, 8 PM $0.855
-0.36%
$8.55 billion $890,994