WPAY Historical Data

WPAY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.178
-0.23%
$ 1.78 billion $ 369,540
Feb 23, 3 AM $ 0.178
+0.19%
$ 1.78 billion $ 369,837
Feb 23, 2 AM $ 0.178
+0.07%
$ 1.78 billion $ 370,271
Feb 23, 1 AM $ 0.178
-0.24%
$ 1.78 billion $ 369,516
Feb 23, 12 AM $ 0.178
+0.20%
$ 1.78 billion $ 368,756
Feb 22, 11 PM $ 0.178
+0.00%
$ 1.78 billion $ 366,774
Feb 22, 10 PM $ 0.178
+0.35%
$ 1.78 billion $ 366,465
Feb 22, 9 PM $ 0.177
-0.01%
$ 1.77 billion $ 367,134
Feb 22, 8 PM $ 0.177
+0.25%
$ 1.77 billion $ 367,569
Feb 22, 7 PM $ 0.177
-0.35%
$ 1.77 billion $ 367,398
Feb 22, 6 PM $ 0.177
-0.06%
$ 1.77 billion $ 369,085
Feb 22, 5 PM $ 0.178
-0.09%
$ 1.78 billion $ 369,122
Feb 22, 4 PM $ 0.178
-0.14%
$ 1.78 billion $ 369,370
Feb 22, 3 PM $ 0.178
+0.52%
$ 1.78 billion $ 368,909
Feb 22, 2 PM $ 0.177
-0.57%
$ 1.77 billion $ 369,970
Feb 22, 1 PM $ 0.178
-0.08%
$ 1.78 billion $ 371,118
Feb 22, 12 PM $ 0.178
+0.30%
$ 1.78 billion $ 371,115
Feb 22, 11 AM $ 0.178
-0.02%
$ 1.78 billion $ 370,808
Feb 22, 10 AM $ 0.178
-0.13%
$ 1.78 billion $ 371,625
Feb 22, 9 AM $ 0.178
+0.67%
$ 1.78 billion $ 373,518
Feb 22, 8 AM $ 0.177
+0.46%
$ 1.77 billion $ 371,719
Feb 22, 7 AM $ 0.176
-0.26%
$ 1.76 billion $ 372,334
Feb 22, 6 AM $ 0.177
+0.77%
$ 1.77 billion $ 371,272
Feb 22, 5 AM $ 0.176
-0.01%
$ 1.76 billion $ 371,045
Feb 22, 4 AM $ 0.176
-0.01%
$ 1.76 billion $ 371,746
Feb 22, 3 AM $ 0.176
+0.01%
$ 1.76 billion $ 372,459
Feb 22, 2 AM $ 0.176
+0.02%
$ 1.76 billion $ 371,125
Feb 22, 1 AM $ 0.176
-0.69%
$ 1.76 billion $ 370,645
Feb 22, 12 AM $ 0.177
+0.25%
$ 1.77 billion $ 371,171
Feb 21, 11 PM $ 0.177
+0.39%
$ 1.77 billion $ 371,721
Feb 21, 10 PM $ 0.176
-0.20%
$ 1.76 billion $ 372,660
Feb 21, 9 PM $ 0.177
-0.62%
$ 1.77 billion $ 372,405
Feb 21, 8 PM $ 0.178
+0.60%
$ 1.78 billion $ 372,965
Feb 21, 7 PM $ 0.177
-0.14%
$ 1.77 billion $ 373,401
Feb 21, 6 PM $ 0.177
+0.18%
$ 1.77 billion $ 373,006
Feb 21, 5 PM $ 0.176
+0.35%
$ 1.76 billion $ 374,995
Feb 21, 4 PM $ 0.176
+0.35%
$ 1.76 billion $ 375,162
Feb 21, 3 PM $ 0.175
-0.09%
$ 1.75 billion $ 376,358
Feb 21, 2 PM $ 0.175
-0.22%
$ 1.75 billion $ 378,040
Feb 21, 1 PM $ 0.176
-0.54%
$ 1.76 billion $ 379,197
Feb 21, 12 PM $ 0.177
+0.05%
$ 1.77 billion $ 380,794
Feb 21, 11 AM $ 0.176
-0.48%
$ 1.76 billion $ 381,753
Feb 21, 10 AM $ 0.177
+0.12%
$ 1.77 billion $ 385,310
Feb 21, 9 AM $ 0.177
-1.03%
$ 1.77 billion $ 389,277
Feb 21, 8 AM $ 0.179
+1.12%
$ 1.79 billion $ 449,739
Feb 21, 7 AM $ 0.177
-0.29%
$ 1.77 billion $ 464,779
Feb 21, 6 AM $ 0.178
-0.36%
$ 1.78 billion $ 500,749
Feb 21, 5 AM $ 0.178
+0.60%
$ 1.78 billion $ 500,843
Feb 21, 4 AM $ 0.177
-0.64%
$ 1.77 billion $ 503,716
Feb 21, 3 AM $ 0.178
+0.35%
$ 1.78 billion $ 504,632