WPAY Historical Data

WPAY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.178
+0.35%
$ 1.78 billion $ 504,632
Feb 21, 2 AM $ 0.177
+0.32%
$ 1.77 billion $ 505,561
Feb 21, 1 AM $ 0.177
-0.42%
$ 1.77 billion $ 506,343
Feb 21, 12 AM $ 0.177
+0.17%
$ 1.77 billion $ 505,459
Feb 20, 11 PM $ 0.177
-0.11%
$ 1.77 billion $ 505,595
Feb 20, 10 PM $ 0.177
+0.18%
$ 1.77 billion $ 506,701
Feb 20, 9 PM $ 0.177
+0.05%
$ 1.77 billion $ 544,896
Feb 20, 8 PM $ 0.177
-0.83%
$ 1.77 billion $ 543,889
Feb 20, 7 PM $ 0.179
-0.32%
$ 1.79 billion $ 548,170
Feb 20, 6 PM $ 0.179
-0.13%
$ 1.79 billion $ 547,924
Feb 20, 5 PM $ 0.179
+0.40%
$ 1.79 billion $ 546,660
Feb 20, 4 PM $ 0.179
+0.81%
$ 1.79 billion $ 545,635
Feb 20, 3 PM $ 0.177
-0.02%
$ 1.77 billion $ 546,057
Feb 20, 2 PM $ 0.177
+0.12%
$ 1.77 billion $ 545,643
Feb 20, 1 PM $ 0.177
+0.24%
$ 1.77 billion $ 547,420
Feb 20, 12 PM $ 0.176
-0.25%
$ 1.76 billion $ 546,418
Feb 20, 11 AM $ 0.177
+1.38%
$ 1.77 billion $ 548,805
Feb 20, 10 AM $ 0.175
-0.82%
$ 1.74 billion $ 545,723
Feb 20, 9 AM $ 0.176
-0.67%
$ 1.76 billion $ 542,973
Feb 20, 8 AM $ 0.177
+1.64%
$ 1.77 billion $ 482,768
Feb 20, 7 AM $ 0.174
+0.67%
$ 1.74 billion $ 466,772
Feb 20, 6 AM $ 0.173
+0.54%
$ 1.73 billion $ 432,860
Feb 20, 5 AM $ 0.172
-0.66%
$ 1.73 billion $ 436,832
Feb 20, 4 AM $ 0.173
+0.70%
$ 1.73 billion $ 435,173
Feb 20, 3 AM $ 0.172
+0.28%
$ 1.72 billion $ 434,174
Feb 20, 2 AM $ 0.172
+0.22%
$ 1.72 billion $ 436,138
Feb 20, 1 AM $ 0.171
-0.57%
$ 1.71 billion $ 435,893
Feb 20, 12 AM $ 0.173
-0.08%
$ 1.73 billion $ 435,881
Feb 19, 11 PM $ 0.173
+0.58%
$ 1.73 billion $ 435,454
Feb 19, 10 PM $ 0.172
+0.51%
$ 1.72 billion $ 433,740
Feb 19, 9 PM $ 0.171
-0.12%
$ 1.71 billion $ 396,138
Feb 19, 8 PM $ 0.171
+0.23%
$ 1.71 billion $ 394,167
Feb 19, 7 PM $ 0.17
-0.35%
$ 1.7 billion $ 390,779
Feb 19, 6 PM $ 0.171
+0.44%
$ 1.71 billion $ 394,375
Feb 19, 5 PM $ 0.17
-0.33%
$ 1.7 billion $ 394,188
Feb 19, 4 PM $ 0.171
+0.24%
$ 1.71 billion $ 395,207
Feb 19, 3 PM $ 0.171
-0.12%
$ 1.71 billion $ 396,562
Feb 19, 2 PM $ 0.171
-0.13%
$ 1.71 billion $ 396,415
Feb 19, 1 PM $ 0.171
+0.12%
$ 1.71 billion $ 430,376
Feb 19, 12 PM $ 0.17
-0.88%
$ 1.7 billion $ 429,779
Feb 19, 11 AM $ 0.172
+0.62%
$ 1.72 billion $ 426,242
Feb 19, 10 AM $ 0.171
+0.07%
$ 1.71 billion $ 399,908
Feb 19, 9 AM $ 0.171
+0.15%
$ 1.71 billion $ 396,265
Feb 19, 8 AM $ 0.171
-0.07%
$ 1.71 billion $ 394,827
Feb 19, 7 AM $ 0.171
-0.12%
$ 1.71 billion $ 398,035
Feb 19, 6 AM $ 0.171
+0.48%
$ 1.71 billion $ 401,502
Feb 19, 5 AM $ 0.17
+0.08%
$ 1.7 billion $ 402,173
Feb 19, 4 AM $ 0.17
-0.39%
$ 1.7 billion $ 402,914
Feb 19, 3 AM $ 0.171
+0.24%
$ 1.71 billion $ 423,020
Feb 19, 2 AM $ 0.171
+0.13%
$ 1.71 billion $ 420,992