WPAY Historical Data

WPAY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.171
-0.23%
$ 1.71 billion $ 824,156
Apr 9, 7 PM $ 0.171
+0.05%
$ 1.71 billion $ 826,926
Apr 9, 6 PM $ 0.171
-0.08%
$ 1.71 billion $ 827,112
Apr 9, 5 PM $ 0.171
-0.14%
$ 1.71 billion $ 825,778
Apr 9, 4 PM $ 0.171
+0.37%
$ 1.71 billion $ 825,784
Apr 9, 3 PM $ 0.171
+0.02%
$ 1.71 billion $ 826,230
Apr 9, 2 PM $ 0.171
-0.10%
$ 1.71 billion $ 836,874
Apr 9, 1 PM $ 0.171
+0.17%
$ 1.71 billion $ 841,659
Apr 9, 12 PM $ 0.171
+0.29%
$ 1.71 billion $ 841,146
Apr 9, 11 AM $ 0.17
-0.08%
$ 1.7 billion $ 840,435
Apr 9, 10 AM $ 0.17
-0.53%
$ 1.7 billion $ 841,553
Apr 9, 9 AM $ 0.171
-0.31%
$ 1.71 billion $ 846,683
Apr 9, 8 AM $ 0.172
-0.03%
$ 1.72 billion $ 846,681
Apr 9, 7 AM $ 0.171
+0.08%
$ 1.71 billion $ 850,255
Apr 9, 6 AM $ 0.171
-0.36%
$ 1.71 billion $ 851,001
Apr 9, 5 AM $ 0.172
-0.05%
$ 1.72 billion $ 840,970
Apr 9, 4 AM $ 0.172
-0.12%
$ 1.72 billion $ 858,731
Apr 9, 3 AM $ 0.172
+0.15%
$ 1.72 billion $ 864,550
Apr 9, 2 AM $ 0.172
-0.17%
$ 1.72 billion $ 873,027
Apr 9, 1 AM $ 0.172
+0.33%
$ 1.72 billion $ 879,878
Apr 9, 12 AM $ 0.172
-1.03%
$ 1.72 billion $ 887,554
Apr 8, 11 PM $ 0.174
+0.05%
$ 1.74 billion $ 897,034
Apr 8, 10 PM $ 0.174
-0.03%
$ 1.74 billion $ 904,570
Apr 8, 9 PM $ 0.174
+0.09%
$ 1.74 billion $ 912,574
Apr 8, 8 PM $ 0.173
+0.05%
$ 1.73 billion $ 925,059
Apr 8, 7 PM $ 0.173
-0.50%
$ 1.73 billion $ 928,258
Apr 8, 6 PM $ 0.174
+0.45%
$ 1.74 billion $ 938,165
Apr 8, 5 PM $ 0.173
-0.25%
$ 1.73 billion $ 948,018
Apr 8, 4 PM $ 0.173
+0.37%
$ 1.73 billion $ 968,597
Apr 8, 3 PM $ 0.173
-0.02%
$ 1.73 billion $ 975,743
Apr 8, 2 PM $ 0.173
-0.10%
$ 1.73 billion $ 975,278
Apr 8, 1 PM $ 0.173
+0.31%
$ 1.73 billion $ 972,634
Apr 8, 12 PM $ 0.173
+0.13%
$ 1.73 billion $ 987,813
Apr 8, 11 AM $ 0.172
-0.26%
$ 1.72 billion $ 1 million
Apr 8, 10 AM $ 0.173
-0.06%
$ 1.73 billion $ 1.02 million
Apr 8, 9 AM $ 0.173
+0.25%
$ 1.73 billion $ 1.02 million
Apr 8, 8 AM $ 0.173
-0.31%
$ 1.73 billion $ 1.03 million
Apr 8, 7 AM $ 0.173
-0.32%
$ 1.73 billion $ 1.04 million
Apr 8, 6 AM $ 0.174
+0.02%
$ 1.74 billion $ 1.04 million
Apr 8, 5 AM $ 0.174
-0.18%
$ 1.74 billion $ 1.02 million
Apr 8, 4 AM $ 0.174
-0.21%
$ 1.74 billion $ 993,700
Apr 8, 3 AM $ 0.174
-0.37%
$ 1.74 billion $ 965,938
Apr 8, 2 AM $ 0.175
+0.29%
$ 1.75 billion $ 945,333
Apr 8, 1 AM $ 0.174
-0.35%
$ 1.74 billion $ 930,023
Apr 8, 12 AM $ 0.175
+0.20%
$ 1.75 billion $ 904,248
Apr 7, 11 PM $ 0.175
-0.63%
$ 1.75 billion $ 886,140
Apr 7, 10 PM $ 0.176
+0.29%
$ 1.76 billion $ 860,574
Apr 7, 9 PM $ 0.175
-0.18%
$ 1.75 billion $ 835,628
Apr 7, 8 PM $ 0.176
+0.02%
$ 1.76 billion $ 804,889
Apr 7, 7 PM $ 0.176
+0.22%
$ 1.76 billion $ 781,443