Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 PM $0.763
+0.32%
$7.63 billion $846,129
Jul 20, 4 PM $0.761
-0.03%
$7.61 billion $844,452
Jul 20, 3 PM $0.761
-1.08%
$7.61 billion $843,777
Jul 20, 2 PM $0.769
+0.83%
$7.69 billion $842,008
Jul 20, 1 PM $0.763
-0.31%
$7.63 billion $839,597
Jul 20, 12 PM $0.765
+0.84%
$7.65 billion $840,530
Jul 20, 11 AM $0.758
-1.13%
$7.58 billion $840,332
Jul 20, 10 AM $0.767
-0.36%
$7.67 billion $829,980
Jul 20, 9 AM $0.77
+0.32%
$7.7 billion $832,955
Jul 20, 8 AM $0.767
+0.86%
$7.67 billion $831,205
Jul 20, 7 AM $0.76
+0.54%
$7.6 billion $832,070
Jul 20, 6 AM $0.756
-1.21%
$7.56 billion $832,822
Jul 20, 5 AM $0.765
+0.28%
$7.65 billion $831,183
Jul 20, 4 AM $0.763
+0.28%
$7.63 billion $831,658
Jul 20, 3 AM $0.76
-0.37%
$7.6 billion $832,837
Jul 20, 2 AM $0.763
-0.05%
$7.63 billion $832,818
Jul 20, 1 AM $0.764
-0.09%
$7.64 billion $838,108
Jul 20, 12 AM $0.764
+0.33%
$7.64 billion $838,039
Jul 19, 11 PM $0.762
-0.24%
$7.62 billion $838,079
Jul 19, 10 PM $0.764
+0.90%
$7.64 billion $836,839
Jul 19, 9 PM $0.757
-0.36%
$7.57 billion $836,211
Jul 19, 8 PM $0.76
-1.40%
$7.6 billion $835,071
Jul 19, 7 PM $0.77
+0.09%
$7.7 billion $836,871
Jul 19, 6 PM $0.77
+0.68%
$7.7 billion $838,321
Jul 19, 5 PM $0.764
+0.20%
$7.64 billion $841,957
Jul 19, 4 PM $0.763
-0.63%
$7.63 billion $842,665
Jul 19, 3 PM $0.768
-0.30%
$7.68 billion $845,991
Jul 19, 2 PM $0.77
-0.09%
$7.7 billion $851,305
Jul 19, 1 PM $0.771
+0.25%
$7.71 billion $851,074
Jul 19, 12 PM $0.769
+0.08%
$7.69 billion $850,811
Jul 19, 11 AM $0.768
-0.37%
$7.68 billion $847,366
Jul 19, 10 AM $0.771
+0.52%
$7.71 billion $847,446
Jul 19, 9 AM $0.767
+0.40%
$7.67 billion $848,850
Jul 19, 8 AM $0.764
+0.25%
$7.64 billion $858,884
Jul 19, 7 AM $0.763
-0.43%
$7.63 billion $856,744
Jul 19, 6 AM $0.766
-0.14%
$7.66 billion $856,151
Jul 19, 5 AM $0.767
+2.20%
$7.67 billion $856,381
Jul 19, 4 AM $0.751
-0.35%
$7.51 billion $858,248
Jul 19, 3 AM $0.754
-1.07%
$7.54 billion $859,671
Jul 19, 2 AM $0.763
+1.03%
$7.63 billion $859,673
Jul 19, 1 AM $0.755
+0.37%
$7.55 billion $855,334
Jul 19, 12 AM $0.752
-0.99%
$7.52 billion $856,007
Jul 18, 11 PM $0.759
+0.38%
$7.59 billion $856,446
Jul 18, 10 PM $0.756
-0.21%
$7.56 billion $860,052
Jul 18, 9 PM $0.758
+1.40%
$7.58 billion $860,141
Jul 18, 8 PM $0.747
-0.26%
$7.47 billion $859,198
Jul 18, 7 PM $0.749
+0.33%
$7.49 billion $855,559
Jul 18, 6 PM $0.747
-0.53%
$7.47 billion $855,487
Jul 18, 5 PM $0.751
-0.17%
$7.51 billion $852,067
Jul 18, 4 PM $0.752
+0.00%
$7.52 billion $850,991