WPAY Historical Data

WPAY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.171
+0.13%
$ 1.71 billion $ 420,992
Feb 19, 1 AM $ 0.17
-0.24%
$ 1.7 billion $ 420,952
Feb 19, 12 AM $ 0.171
-0.11%
$ 1.71 billion $ 420,674
Feb 18, 11 PM $ 0.171
+0.26%
$ 1.71 billion $ 421,783
Feb 18, 10 PM $ 0.171
-0.12%
$ 1.7 billion $ 422,864
Feb 18, 9 PM $ 0.171
+0.28%
$ 1.71 billion $ 403,914
Feb 18, 8 PM $ 0.17
-0.38%
$ 1.7 billion $ 406,257
Feb 18, 7 PM $ 0.171
+0.25%
$ 1.71 billion $ 410,177
Feb 18, 6 PM $ 0.17
-0.29%
$ 1.7 billion $ 407,867
Feb 18, 5 PM $ 0.171
+0.00%
$ 1.71 billion $ 409,890
Feb 18, 4 PM $ 0.171
+0.21%
$ 1.71 billion $ 411,314
Feb 18, 3 PM $ 0.171
+0.41%
$ 1.71 billion $ 414,038
Feb 18, 2 PM $ 0.17
-2.14%
$ 1.7 billion $ 415,668
Feb 18, 1 PM $ 0.174
+0.03%
$ 1.74 billion $ 409,315
Feb 18, 12 PM $ 0.174
+0.05%
$ 1.74 billion $ 410,370
Feb 18, 11 AM $ 0.174
+0.14%
$ 1.74 billion $ 412,756
Feb 18, 10 AM $ 0.174
-0.31%
$ 1.74 billion $ 416,338
Feb 18, 9 AM $ 0.174
+0.38%
$ 1.74 billion $ 418,453
Feb 18, 8 AM $ 0.174
-0.98%
$ 1.74 billion $ 418,119
Feb 18, 7 AM $ 0.175
+0.80%
$ 1.75 billion $ 415,226
Feb 18, 6 AM $ 0.174
+0.67%
$ 1.74 billion $ 409,810
Feb 18, 5 AM $ 0.173
+0.50%
$ 1.73 billion $ 407,038
Feb 18, 4 AM $ 0.172
+0.04%
$ 1.72 billion $ 407,518
Feb 18, 3 AM $ 0.172
-0.26%
$ 1.72 billion $ 408,771
Feb 18, 2 AM $ 0.172
-0.17%
$ 1.72 billion $ 413,028
Feb 18, 1 AM $ 0.173
+0.03%
$ 1.73 billion $ 413,981
Feb 18, 12 AM $ 0.172
-0.37%
$ 1.72 billion $ 417,182
Feb 17, 11 PM $ 0.173
-0.45%
$ 1.73 billion $ 425,085
Feb 17, 10 PM $ 0.174
-1.12%
$ 1.74 billion $ 423,923
Feb 17, 9 PM $ 0.176
+0.15%
$ 1.76 billion $ 423,680
Feb 17, 8 PM $ 0.175
+1.60%
$ 1.75 billion $ 422,077
Feb 17, 7 PM $ 0.173
-0.29%
$ 1.73 billion $ 415,566
Feb 17, 6 PM $ 0.173
-1.02%
$ 1.73 billion $ 414,091
Feb 17, 5 PM $ 0.175
-0.60%
$ 1.75 billion $ 410,798
Feb 17, 4 PM $ 0.176
+1.15%
$ 1.76 billion $ 409,418
Feb 17, 3 PM $ 0.174
-0.54%
$ 1.74 billion $ 401,509
Feb 17, 2 PM $ 0.175
-1.79%
$ 1.75 billion $ 399,765
Feb 17, 1 PM $ 0.178
+0.23%
$ 1.78 billion $ 397,254
Feb 17, 12 PM $ 0.178
+0.79%
$ 1.78 billion $ 396,357
Feb 17, 11 AM $ 0.176
+1.07%
$ 1.76 billion $ 397,213
Feb 17, 10 AM $ 0.174
+0.91%
$ 1.74 billion $ 394,619
Feb 17, 9 AM $ 0.173
+0.54%
$ 1.73 billion $ 391,259
Feb 17, 8 AM $ 0.172
+0.40%
$ 1.72 billion $ 390,684
Feb 17, 7 AM $ 0.171
-0.07%
$ 1.71 billion $ 391,510
Feb 17, 6 AM $ 0.171
-1.08%
$ 1.71 billion $ 394,781
Feb 17, 5 AM $ 0.173
-0.38%
$ 1.73 billion $ 393,218
Feb 17, 4 AM $ 0.174
-0.10%
$ 1.74 billion $ 392,473
Feb 17, 3 AM $ 0.174
+1.21%
$ 1.74 billion $ 391,332
Feb 17, 2 AM $ 0.172
-0.85%
$ 1.72 billion $ 386,242
Feb 17, 1 AM $ 0.173
+0.86%
$ 1.74 billion $ 384,866