WPAY Historical Data

WPAY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.176
+0.22%
$ 1.76 billion $ 781,443
Apr 7, 6 PM $ 0.176
+0.05%
$ 1.76 billion $ 753,332
Apr 7, 5 PM $ 0.176
+0.74%
$ 1.76 billion $ 725,007
Apr 7, 4 PM $ 0.174
-1.23%
$ 1.74 billion $ 692,041
Apr 7, 3 PM $ 0.177
-0.20%
$ 1.77 billion $ 665,826
Apr 7, 2 PM $ 0.177
+0.07%
$ 1.77 billion $ 641,390
Apr 7, 1 PM $ 0.177
-0.38%
$ 1.77 billion $ 616,040
Apr 7, 12 PM $ 0.178
+0.09%
$ 1.78 billion $ 582,078
Apr 7, 11 AM $ 0.178
-0.07%
$ 1.78 billion $ 551,544
Apr 7, 10 AM $ 0.178
+0.35%
$ 1.78 billion $ 527,390
Apr 7, 9 AM $ 0.177
-0.20%
$ 1.77 billion $ 504,335
Apr 7, 8 AM $ 0.178
-0.09%
$ 1.78 billion $ 468,786
Apr 7, 7 AM $ 0.178
-0.06%
$ 1.78 billion $ 438,023
Apr 7, 6 AM $ 0.178
-0.08%
$ 1.78 billion $ 412,704
Apr 7, 5 AM $ 0.178
+0.19%
$ 1.78 billion $ 409,977
Apr 7, 4 AM $ 0.178
-0.26%
$ 1.78 billion $ 417,306
Apr 7, 3 AM $ 0.178
+0.10%
$ 1.78 billion $ 417,433
Apr 7, 2 AM $ 0.178
+0.16%
$ 1.78 billion $ 413,872
Apr 7, 1 AM $ 0.178
+0.02%
$ 1.78 billion $ 403,792
Apr 7, 12 AM $ 0.178
+0.04%
$ 1.78 billion $ 403,376
Apr 6, 11 PM $ 0.178
+0.12%
$ 1.78 billion $ 393,961
Apr 6, 10 PM $ 0.178
+0.16%
$ 1.78 billion $ 392,562
Apr 6, 9 PM $ 0.177
+1.23%
$ 1.77 billion $ 391,658
Apr 6, 8 PM $ 0.175
-0.41%
$ 1.75 billion $ 389,685
Apr 6, 7 PM $ 0.176
-0.26%
$ 1.76 billion $ 389,846
Apr 6, 6 PM $ 0.176
-0.49%
$ 1.76 billion $ 389,942
Apr 6, 5 PM $ 0.177
-0.11%
$ 1.77 billion $ 389,602
Apr 6, 4 PM $ 0.177
+0.21%
$ 1.77 billion $ 385,137
Apr 6, 3 PM $ 0.177
+0.30%
$ 1.77 billion $ 384,485
Apr 6, 2 PM $ 0.176
+0.12%
$ 1.76 billion $ 383,056
Apr 6, 1 PM $ 0.176
-0.36%
$ 1.76 billion $ 384,323
Apr 6, 12 PM $ 0.177
-0.24%
$ 1.77 billion $ 386,908
Apr 6, 11 AM $ 0.177
+0.51%
$ 1.77 billion $ 386,553
Apr 6, 10 AM $ 0.176
-1.09%
$ 1.76 billion $ 378,292
Apr 6, 9 AM $ 0.178
+0.38%
$ 1.78 billion $ 375,604
Apr 6, 8 AM $ 0.178
+0.11%
$ 1.78 billion $ 377,965
Apr 6, 7 AM $ 0.178
+0.52%
$ 1.78 billion $ 378,091
Apr 6, 6 AM $ 0.177
+0.09%
$ 1.77 billion $ 381,341
Apr 6, 5 AM $ 0.177
-0.20%
$ 1.77 billion $ 389,807
Apr 6, 4 AM $ 0.177
+0.43%
$ 1.77 billion $ 385,110
Apr 6, 3 AM $ 0.176
-0.68%
$ 1.76 billion $ 393,221
Apr 6, 2 AM $ 0.177
+0.28%
$ 1.77 billion $ 394,375
Apr 6, 1 AM $ 0.177
-0.21%
$ 1.77 billion $ 397,562
Apr 6, 12 AM $ 0.177
-0.35%
$ 1.77 billion $ 405,410
Apr 5, 11 PM $ 0.178
-0.04%
$ 1.78 billion $ 406,717
Apr 5, 10 PM $ 0.178
-0.01%
$ 1.78 billion $ 406,420
Apr 5, 9 PM $ 0.178
+0.06%
$ 1.78 billion $ 406,268
Apr 5, 8 PM $ 0.178
-0.04%
$ 1.78 billion $ 412,598
Apr 5, 7 PM $ 0.178
-0.01%
$ 1.78 billion $ 412,602
Apr 5, 6 PM $ 0.178
+0.12%
$ 1.78 billion $ 421,463