WPAY Historical Data

WPAY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.173
+0.86%
$ 1.74 billion $ 384,866
Feb 17, 12 AM $ 0.172
+0.12%
$ 1.72 billion $ 381,359
Feb 16, 11 PM $ 0.172
-0.18%
$ 1.72 billion $ 378,719
Feb 16, 10 PM $ 0.172
+0.31%
$ 1.72 billion $ 378,594
Feb 16, 9 PM $ 0.172
-0.14%
$ 1.72 billion $ 376,065
Feb 16, 8 PM $ 0.172
-0.23%
$ 1.72 billion $ 375,895
Feb 16, 7 PM $ 0.172
+0.19%
$ 1.72 billion $ 375,320
Feb 16, 6 PM $ 0.172
+0.09%
$ 1.72 billion $ 376,263
Feb 16, 5 PM $ 0.172
-0.40%
$ 1.72 billion $ 377,243
Feb 16, 4 PM $ 0.172
+0.21%
$ 1.72 billion $ 376,870
Feb 16, 3 PM $ 0.172
+0.22%
$ 1.72 billion $ 376,769
Feb 16, 2 PM $ 0.172
+0.08%
$ 1.72 billion $ 377,511
Feb 16, 1 PM $ 0.172
+0.45%
$ 1.72 billion $ 376,383
Feb 16, 12 PM $ 0.171
+0.27%
$ 1.71 billion $ 377,343
Feb 16, 11 AM $ 0.171
-0.34%
$ 1.71 billion $ 378,654
Feb 16, 10 AM $ 0.171
+0.30%
$ 1.71 billion $ 378,371
Feb 16, 9 AM $ 0.17
-0.20%
$ 1.71 billion $ 378,080
Feb 16, 8 AM $ 0.171
+0.04%
$ 1.71 billion $ 379,542
Feb 16, 7 AM $ 0.171
+0.06%
$ 1.71 billion $ 379,828
Feb 16, 6 AM $ 0.171
+0.21%
$ 1.71 billion $ 381,273
Feb 16, 5 AM $ 0.17
+0.12%
$ 1.7 billion $ 387,358
Feb 16, 4 AM $ 0.17
-0.15%
$ 1.7 billion $ 392,854
Feb 16, 3 AM $ 0.171
-0.09%
$ 1.7 billion $ 398,899
Feb 16, 2 AM $ 0.171
+0.05%
$ 1.71 billion $ 404,143
Feb 16, 1 AM $ 0.171
-0.06%
$ 1.71 billion $ 404,273
Feb 16, 12 AM $ 0.171
-0.30%
$ 1.71 billion $ 404,975
Feb 15, 11 PM $ 0.171
+0.16%
$ 1.71 billion $ 410,727
Feb 15, 10 PM $ 0.171
+0.13%
$ 1.71 billion $ 412,649
Feb 15, 9 PM $ 0.171
+0.20%
$ 1.71 billion $ 413,424
Feb 15, 8 PM $ 0.171
+0.00%
$ 1.71 billion $ 415,768
Feb 15, 7 PM $ 0.171
-0.03%
$ 1.71 billion $ 416,670
Feb 15, 6 PM $ 0.171
-0.09%
$ 1.71 billion $ 416,015
Feb 15, 5 PM $ 0.171
-0.33%
$ 1.71 billion $ 415,323
Feb 15, 4 PM $ 0.171
-0.10%
$ 1.71 billion $ 417,115
Feb 15, 3 PM $ 0.171
+0.12%
$ 1.71 billion $ 418,895
Feb 15, 2 PM $ 0.171
+0.01%
$ 1.71 billion $ 418,035
Feb 15, 1 PM $ 0.171
-0.65%
$ 1.71 billion $ 422,699
Feb 15, 12 PM $ 0.172
-0.20%
$ 1.72 billion $ 423,430
Feb 15, 11 AM $ 0.172
-1.36%
$ 1.72 billion $ 421,597
Feb 15, 10 AM $ 0.175
-0.35%
$ 1.75 billion $ 420,182
Feb 15, 9 AM $ 0.176
-0.02%
$ 1.76 billion $ 419,786
Feb 15, 8 AM $ 0.176
+0.61%
$ 1.76 billion $ 419,630
Feb 15, 7 AM $ 0.175
+0.60%
$ 1.75 billion $ 420,948
Feb 15, 6 AM $ 0.174
+0.00%
$ 1.74 billion $ 422,779
Feb 15, 5 AM $ 0.174
-1.12%
$ 1.74 billion $ 420,321
Feb 15, 4 AM $ 0.175
+0.31%
$ 1.76 billion $ 420,316
Feb 15, 3 AM $ 0.175
+1.31%
$ 1.75 billion $ 416,524
Feb 15, 2 AM $ 0.173
-0.43%
$ 1.73 billion $ 414,877
Feb 15, 1 AM $ 0.173
-0.26%
$ 1.74 billion $ 416,809
Feb 15, 12 AM $ 0.174
+1.33%
$ 1.74 billion $ 416,303