WPAY Historical Data

WPAY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.178
-0.01%
$ 1.78 billion $ 412,602
Apr 5, 6 PM $ 0.178
+0.12%
$ 1.78 billion $ 421,463
Apr 5, 5 PM $ 0.178
+0.08%
$ 1.78 billion $ 421,415
Apr 5, 4 PM $ 0.178
+0.07%
$ 1.78 billion $ 419,027
Apr 5, 3 PM $ 0.178
+0.28%
$ 1.78 billion $ 424,328
Apr 5, 2 PM $ 0.177
+0.16%
$ 1.77 billion $ 425,199
Apr 5, 1 PM $ 0.177
+0.24%
$ 1.77 billion $ 425,024
Apr 5, 12 PM $ 0.177
+0.08%
$ 1.77 billion $ 431,683
Apr 5, 11 AM $ 0.176
+0.07%
$ 1.76 billion $ 431,133
Apr 5, 10 AM $ 0.177
+0.22%
$ 1.77 billion $ 431,261
Apr 5, 9 AM $ 0.176
+0.16%
$ 1.76 billion $ 432,377
Apr 5, 8 AM $ 0.176
+0.21%
$ 1.76 billion $ 439,825
Apr 5, 7 AM $ 0.176
+0.00%
$ 1.76 billion $ 439,956
Apr 5, 6 AM $ 0.175
+0.18%
$ 1.75 billion $ 437,101
Apr 5, 5 AM $ 0.175
-0.42%
$ 1.75 billion $ 428,972
Apr 5, 4 AM $ 0.176
+0.14%
$ 1.76 billion $ 429,556
Apr 5, 3 AM $ 0.175
-0.36%
$ 1.75 billion $ 421,014
Apr 5, 2 AM $ 0.176
-0.45%
$ 1.76 billion $ 426,765
Apr 5, 1 AM $ 0.177
+0.06%
$ 1.77 billion $ 431,375
Apr 5, 12 AM $ 0.177
-0.01%
$ 1.77 billion $ 432,488
Apr 4, 11 PM $ 0.177
+0.44%
$ 1.77 billion $ 430,907
Apr 4, 10 PM $ 0.176
+0.55%
$ 1.76 billion $ 431,078
Apr 4, 9 PM $ 0.175
-0.71%
$ 1.75 billion $ 455,428
Apr 4, 8 PM $ 0.176
+0.14%
$ 1.76 billion $ 452,842
Apr 4, 7 PM $ 0.176
+0.25%
$ 1.76 billion $ 453,781
Apr 4, 6 PM $ 0.176
+0.18%
$ 1.76 billion $ 453,290
Apr 4, 5 PM $ 0.175
-0.99%
$ 1.75 billion $ 446,823
Apr 4, 4 PM $ 0.177
-0.49%
$ 1.77 billion $ 461,766
Apr 4, 3 PM $ 0.178
+0.19%
$ 1.78 billion $ 457,142
Apr 4, 2 PM $ 0.178
+0.42%
$ 1.78 billion $ 467,831
Apr 4, 1 PM $ 0.177
+0.41%
$ 1.77 billion $ 466,933
Apr 4, 12 PM $ 0.176
-0.13%
$ 1.76 billion $ 457,244
Apr 4, 11 AM $ 0.176
+0.17%
$ 1.76 billion $ 460,417
Apr 4, 10 AM $ 0.176
+0.30%
$ 1.76 billion $ 461,588
Apr 4, 9 AM $ 0.175
+0.46%
$ 1.75 billion $ 461,364
Apr 4, 8 AM $ 0.175
-0.29%
$ 1.75 billion $ 454,482
Apr 4, 7 AM $ 0.175
-0.49%
$ 1.75 billion $ 454,185
Apr 4, 6 AM $ 0.176
+0.02%
$ 1.76 billion $ 450,762
Apr 4, 5 AM $ 0.176
+0.66%
$ 1.76 billion $ 451,020
Apr 4, 4 AM $ 0.175
-0.58%
$ 1.75 billion $ 450,953
Apr 4, 3 AM $ 0.176
+0.03%
$ 1.76 billion $ 450,693
Apr 4, 2 AM $ 0.176
-0.06%
$ 1.76 billion $ 444,160
Apr 4, 1 AM $ 0.176
-0.12%
$ 1.76 billion $ 436,672
Apr 4, 12 AM $ 0.176
+0.13%
$ 1.76 billion $ 427,956
Apr 3, 11 PM $ 0.176
+0.17%
$ 1.76 billion $ 428,682
Apr 3, 10 PM $ 0.176
+0.30%
$ 1.76 billion $ 428,775
Apr 3, 9 PM $ 0.175
-0.45%
$ 1.75 billion $ 404,164
Apr 3, 8 PM $ 0.176
+0.18%
$ 1.76 billion $ 400,723
Apr 3, 7 PM $ 0.176
+0.04%
$ 1.76 billion $ 400,286
Apr 3, 6 PM $ 0.176
+0.32%
$ 1.76 billion $ 400,760