WPAY Historical Data

WPAY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.174
+1.33%
$ 1.74 billion $ 416,303
Feb 14, 11 PM $ 0.172
-0.69%
$ 1.72 billion $ 408,660
Feb 14, 10 PM $ 0.173
+0.24%
$ 1.73 billion $ 408,049
Feb 14, 9 PM $ 0.173
+0.75%
$ 1.73 billion $ 412,163
Feb 14, 8 PM $ 0.171
+0.20%
$ 1.71 billion $ 410,078
Feb 14, 7 PM $ 0.171
+0.03%
$ 1.71 billion $ 409,972
Feb 14, 6 PM $ 0.171
+0.28%
$ 1.71 billion $ 413,318
Feb 14, 5 PM $ 0.171
-0.14%
$ 1.71 billion $ 414,002
Feb 14, 4 PM $ 0.171
-0.37%
$ 1.71 billion $ 413,548
Feb 14, 3 PM $ 0.172
-0.63%
$ 1.72 billion $ 412,068
Feb 14, 2 PM $ 0.173
+1.00%
$ 1.73 billion $ 411,644
Feb 14, 1 PM $ 0.171
-0.99%
$ 1.71 billion $ 407,694
Feb 14, 12 PM $ 0.173
-0.17%
$ 1.73 billion $ 406,216
Feb 14, 11 AM $ 0.173
+0.31%
$ 1.73 billion $ 405,291
Feb 14, 10 AM $ 0.172
+0.57%
$ 1.72 billion $ 405,015
Feb 14, 9 AM $ 0.171
+0.27%
$ 1.71 billion $ 406,307
Feb 14, 8 AM $ 0.171
+0.08%
$ 1.71 billion $ 406,289
Feb 14, 7 AM $ 0.171
+0.05%
$ 1.71 billion $ 402,447
Feb 14, 6 AM $ 0.171
-0.49%
$ 1.71 billion $ 401,614
Feb 14, 5 AM $ 0.172
-1.10%
$ 1.72 billion $ 398,358
Feb 14, 4 AM $ 0.174
+0.84%
$ 1.74 billion $ 394,338
Feb 14, 3 AM $ 0.172
+0.88%
$ 1.72 billion $ 393,026
Feb 14, 2 AM $ 0.171
+0.16%
$ 1.71 billion $ 389,157
Feb 14, 1 AM $ 0.171
-0.24%
$ 1.71 billion $ 386,499
Feb 14, 12 AM $ 0.171
+0.07%
$ 1.71 billion $ 386,931
Feb 13, 11 PM $ 0.171
+0.02%
$ 1.71 billion $ 387,566
Feb 13, 10 PM $ 0.171
-0.14%
$ 1.71 billion $ 387,888
Feb 13, 9 PM $ 0.171
-0.19%
$ 1.71 billion $ 387,382
Feb 13, 8 PM $ 0.171
+0.21%
$ 1.71 billion $ 387,790
Feb 13, 7 PM $ 0.171
-0.21%
$ 1.71 billion $ 388,173
Feb 13, 6 PM $ 0.171
+0.22%
$ 1.71 billion $ 383,777
Feb 13, 5 PM $ 0.171
-0.31%
$ 1.71 billion $ 383,914
Feb 13, 4 PM $ 0.171
-0.26%
$ 1.71 billion $ 382,823
Feb 13, 3 PM $ 0.172
+0.13%
$ 1.72 billion $ 382,976
Feb 13, 2 PM $ 0.172
+0.15%
$ 1.72 billion $ 387,331
Feb 13, 1 PM $ 0.171
+0.13%
$ 1.71 billion $ 386,578
Feb 13, 12 PM $ 0.171
-0.48%
$ 1.71 billion $ 386,815
Feb 13, 11 AM $ 0.172
-0.69%
$ 1.72 billion $ 386,365
Feb 13, 10 AM $ 0.173
+0.04%
$ 1.73 billion $ 385,793
Feb 13, 9 AM $ 0.173
+0.11%
$ 1.73 billion $ 384,783
Feb 13, 8 AM $ 0.173
-0.16%
$ 1.73 billion $ 382,479
Feb 13, 7 AM $ 0.173
-0.39%
$ 1.73 billion $ 383,243
Feb 13, 6 AM $ 0.174
+0.03%
$ 1.74 billion $ 390,133
Feb 13, 5 AM $ 0.174
+0.18%
$ 1.74 billion $ 390,198
Feb 13, 4 AM $ 0.174
+0.48%
$ 1.74 billion $ 393,775
Feb 13, 3 AM $ 0.173
+0.23%
$ 1.73 billion $ 392,609
Feb 13, 2 AM $ 0.172
-0.24%
$ 1.72 billion $ 392,659
Feb 13, 1 AM $ 0.173
+0.58%
$ 1.73 billion $ 392,357
Feb 13, 12 AM $ 0.172
-0.17%
$ 1.72 billion $ 391,547
Feb 12, 11 PM $ 0.172
+0.09%
$ 1.72 billion $ 389,051