WPAY Historical Data

WPAY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.176
+0.32%
$ 1.76 billion $ 400,760
Apr 3, 5 PM $ 0.175
-0.02%
$ 1.75 billion $ 399,648
Apr 3, 4 PM $ 0.175
+0.43%
$ 1.75 billion $ 383,566
Apr 3, 3 PM $ 0.175
+0.37%
$ 1.75 billion $ 384,296
Apr 3, 2 PM $ 0.174
+0.22%
$ 1.74 billion $ 372,600
Apr 3, 1 PM $ 0.174
+0.58%
$ 1.74 billion $ 372,223
Apr 3, 12 PM $ 0.173
+0.20%
$ 1.73 billion $ 372,422
Apr 3, 11 AM $ 0.172
-0.16%
$ 1.72 billion $ 369,082
Apr 3, 10 AM $ 0.173
-0.54%
$ 1.73 billion $ 368,995
Apr 3, 9 AM $ 0.173
+0.04%
$ 1.73 billion $ 369,028
Apr 3, 8 AM $ 0.173
+0.14%
$ 1.73 billion $ 369,598
Apr 3, 7 AM $ 0.173
+0.35%
$ 1.73 billion $ 369,731
Apr 3, 6 AM $ 0.172
-0.62%
$ 1.72 billion $ 369,809
Apr 3, 5 AM $ 0.174
+1.28%
$ 1.74 billion $ 369,319
Apr 3, 4 AM $ 0.171
-0.05%
$ 1.71 billion $ 367,994
Apr 3, 3 AM $ 0.172
-0.07%
$ 1.72 billion $ 369,685
Apr 3, 2 AM $ 0.172
+0.65%
$ 1.72 billion $ 370,255
Apr 3, 1 AM $ 0.171
-0.22%
$ 1.71 billion $ 370,514
Apr 3, 12 AM $ 0.171
+0.15%
$ 1.71 billion $ 370,665
Apr 2, 11 PM $ 0.171
+0.00%
$ 1.71 billion $ 373,417
Apr 2, 10 PM $ 0.171
-0.81%
$ 1.71 billion $ 374,939
Apr 2, 9 PM $ 0.172
-0.30%
$ 1.72 billion $ 374,978
Apr 2, 8 PM $ 0.173
+0.11%
$ 1.73 billion $ 374,200
Apr 2, 7 PM $ 0.172
-0.11%
$ 1.72 billion $ 373,515
Apr 2, 6 PM $ 0.173
-1.22%
$ 1.73 billion $ 373,946
Apr 2, 5 PM $ 0.175
-0.12%
$ 1.75 billion $ 377,556
Apr 2, 4 PM $ 0.175
+0.60%
$ 1.75 billion $ 378,197
Apr 2, 3 PM $ 0.174
-0.09%
$ 1.74 billion $ 382,363
Apr 2, 2 PM $ 0.174
+0.72%
$ 1.74 billion $ 381,328
Apr 2, 1 PM $ 0.173
-0.06%
$ 1.73 billion $ 380,752
Apr 2, 12 PM $ 0.173
+0.12%
$ 1.73 billion $ 378,753
Apr 2, 11 AM $ 0.173
+0.23%
$ 1.73 billion $ 380,794
Apr 2, 10 AM $ 0.173
-0.15%
$ 1.73 billion $ 381,156
Apr 2, 9 AM $ 0.173
-0.32%
$ 1.73 billion $ 381,014
Apr 2, 8 AM $ 0.173
-0.43%
$ 1.73 billion $ 380,679
Apr 2, 7 AM $ 0.174
-0.36%
$ 1.74 billion $ 380,970
Apr 2, 6 AM $ 0.175
+0.32%
$ 1.75 billion $ 381,720
Apr 2, 5 AM $ 0.174
+0.01%
$ 1.74 billion $ 382,121
Apr 2, 4 AM $ 0.174
+0.09%
$ 1.74 billion $ 382,831
Apr 2, 3 AM $ 0.174
+0.35%
$ 1.74 billion $ 388,780
Apr 2, 2 AM $ 0.174
+0.07%
$ 1.74 billion $ 389,520
Apr 2, 1 AM $ 0.173
+0.39%
$ 1.73 billion $ 387,854
Apr 2, 12 AM $ 0.173
+0.09%
$ 1.73 billion $ 387,443
Apr 1, 11 PM $ 0.173
-0.86%
$ 1.73 billion $ 391,780
Apr 1, 10 PM $ 0.174
-0.04%
$ 1.74 billion $ 387,535
Apr 1, 9 PM $ 0.174
-0.06%
$ 1.74 billion $ 387,208
Apr 1, 8 PM $ 0.174
+0.02%
$ 1.74 billion $ 388,661
Apr 1, 7 PM $ 0.174
+0.35%
$ 1.74 billion $ 389,779
Apr 1, 6 PM $ 0.174
+0.60%
$ 1.74 billion $ 389,318
Apr 1, 5 PM $ 0.173
-0.34%
$ 1.73 billion $ 388,716