Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 PM $0.765
-0.51%
$7.65 billion $902,186
Jul 16, 2 PM $0.769
+1.36%
$7.69 billion $900,201
Jul 16, 1 PM $0.758
+0.04%
$7.58 billion $896,697
Jul 16, 12 PM $0.758
+0.07%
$7.58 billion $898,280
Jul 16, 11 AM $0.758
+2.53%
$7.58 billion $903,166
Jul 16, 10 AM $0.74
+0.82%
$7.4 billion $896,511
Jul 16, 9 AM $0.734
-0.30%
$7.34 billion $905,528
Jul 16, 8 AM $0.736
+1.47%
$7.36 billion $936,148
Jul 16, 7 AM $0.725
-0.49%
$7.25 billion $926,862
Jul 16, 6 AM $0.729
-1.57%
$7.29 billion $928,406
Jul 16, 5 AM $0.74
-2.89%
$7.4 billion $920,471
Jul 16, 4 AM $0.763
+1.09%
$7.63 billion $915,878
Jul 16, 3 AM $0.754
-0.15%
$7.54 billion $928,044
Jul 16, 2 AM $0.756
-0.12%
$7.56 billion $925,768
Jul 16, 1 AM $0.754
+0.04%
$7.54 billion $932,205
Jul 16, 12 AM $0.753
+0.52%
$7.53 billion $934,197
Jul 15, 11 PM $0.75
-1.12%
$7.5 billion $932,066
Jul 15, 10 PM $0.758
-0.39%
$7.58 billion $944,044
Jul 15, 9 PM $0.762
-1.45%
$7.62 billion $945,508
Jul 15, 8 PM $0.773
+0.47%
$7.73 billion $932,123
Jul 15, 7 PM $0.77
-0.29%
$7.7 billion $931,245
Jul 15, 6 PM $0.772
+0.60%
$7.72 billion $930,199
Jul 15, 5 PM $0.768
-0.04%
$7.68 billion $938,845
Jul 15, 4 PM $0.768
-0.51%
$7.68 billion $937,129
Jul 15, 3 PM $0.772
+0.34%
$7.72 billion $947,787
Jul 15, 2 PM $0.769
-0.20%
$7.69 billion $958,182
Jul 15, 1 PM $0.77
+0.19%
$7.7 billion $957,969
Jul 15, 12 PM $0.769
+0.81%
$7.69 billion $999,412
Jul 15, 11 AM $0.763
+0.92%
$7.63 billion $1.05 million
Jul 15, 10 AM $0.756
+1.85%
$7.56 billion $1.05 million
Jul 15, 9 AM $0.742
-2.60%
$7.42 billion $1.05 million
Jul 15, 8 AM $0.762
-1.63%
$7.62 billion $1.02 million
Jul 15, 7 AM $0.775
-0.15%
$7.75 billion $1.1 million
Jul 15, 6 AM $0.776
+0.05%
$7.76 billion $1.18 million
Jul 15, 5 AM $0.775
-1.92%
$7.75 billion $1.22 million
Jul 15, 4 AM $0.79
-0.80%
$7.9 billion $1.22 million
Jul 15, 3 AM $0.797
+0.16%
$7.97 billion $1.21 million
Jul 15, 2 AM $0.795
+2.81%
$7.95 billion $1.21 million
Jul 15, 1 AM $0.773
+0.53%
$7.73 billion $1.2 million
Jul 15, 12 AM $0.769
+0.73%
$7.69 billion $1.2 million
Jul 14, 11 PM $0.764
+1.93%
$7.64 billion $1.21 million
Jul 14, 10 PM $0.746
-0.67%
$7.46 billion $1.2 million
Jul 14, 9 PM $0.752
+0.22%
$7.52 billion $1.2 million
Jul 14, 8 PM $0.75
+1.22%
$7.5 billion $1.2 million
Jul 14, 7 PM $0.741
-0.47%
$7.41 billion $1.21 million
Jul 14, 6 PM $0.744
+2.19%
$7.44 billion $1.22 million
Jul 14, 5 PM $0.728
-0.81%
$7.28 billion $1.22 million
Jul 14, 4 PM $0.734
+2.62%
$7.34 billion $1.23 million
Jul 14, 3 PM $0.715
-1.82%
$7.15 billion $1.39 million
Jul 14, 2 PM $0.729
-0.74%
$7.29 billion $1.38 million