WPAY Historical Data

WPAY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.174
+0.60%
$ 1.74 billion $ 389,318
Apr 1, 5 PM $ 0.173
-0.34%
$ 1.73 billion $ 388,716
Apr 1, 4 PM $ 0.173
-0.64%
$ 1.73 billion $ 386,560
Apr 1, 3 PM $ 0.174
+0.31%
$ 1.74 billion $ 382,242
Apr 1, 2 PM $ 0.174
-0.02%
$ 1.74 billion $ 383,909
Apr 1, 1 PM $ 0.174
+0.09%
$ 1.74 billion $ 384,159
Apr 1, 12 PM $ 0.174
-0.59%
$ 1.74 billion $ 384,263
Apr 1, 11 AM $ 0.175
+0.27%
$ 1.75 billion $ 384,576
Apr 1, 10 AM $ 0.174
+0.91%
$ 1.74 billion $ 383,799
Apr 1, 9 AM $ 0.173
-0.40%
$ 1.73 billion $ 385,937
Apr 1, 8 AM $ 0.174
-0.17%
$ 1.74 billion $ 392,637
Apr 1, 7 AM $ 0.174
+0.64%
$ 1.74 billion $ 391,890
Apr 1, 6 AM $ 0.173
-0.12%
$ 1.73 billion $ 390,708
Apr 1, 5 AM $ 0.173
-0.61%
$ 1.73 billion $ 389,378
Apr 1, 4 AM $ 0.174
-0.45%
$ 1.74 billion $ 389,119
Apr 1, 3 AM $ 0.175
+0.51%
$ 1.75 billion $ 385,960
Apr 1, 2 AM $ 0.174
+0.46%
$ 1.74 billion $ 384,890
Apr 1, 1 AM $ 0.173
+0.41%
$ 1.73 billion $ 386,868
Apr 1, 12 AM $ 0.173
-0.60%
$ 1.73 billion $ 387,891
Mar 31, 11 PM $ 0.173
+0.21%
$ 1.73 billion $ 382,060
Mar 31, 10 PM $ 0.173
-0.62%
$ 1.73 billion $ 381,845
Mar 31, 9 PM $ 0.174
-0.27%
$ 1.74 billion $ 388,721
Mar 31, 8 PM $ 0.175
+1.05%
$ 1.75 billion $ 387,713
Mar 31, 7 PM $ 0.173
-0.59%
$ 1.73 billion $ 388,966
Mar 31, 6 PM $ 0.174
+0.07%
$ 1.74 billion $ 391,219
Mar 31, 5 PM $ 0.174
+0.08%
$ 1.74 billion $ 393,474
Mar 31, 4 PM $ 0.174
-0.33%
$ 1.74 billion $ 400,418
Mar 31, 3 PM $ 0.174
-0.30%
$ 1.74 billion $ 402,854
Mar 31, 2 PM $ 0.175
-1.02%
$ 1.75 billion $ 402,590
Mar 31, 1 PM $ 0.176
-0.35%
$ 1.76 billion $ 403,669
Mar 31, 12 PM $ 0.177
-0.10%
$ 1.77 billion $ 410,510
Mar 31, 11 AM $ 0.177
+0.10%
$ 1.77 billion $ 412,084
Mar 31, 10 AM $ 0.177
+0.57%
$ 1.77 billion $ 413,507
Mar 31, 9 AM $ 0.176
+0.19%
$ 1.76 billion $ 413,166
Mar 31, 8 AM $ 0.175
-0.44%
$ 1.75 billion $ 408,651
Mar 31, 7 AM $ 0.176
+0.03%
$ 1.76 billion $ 423,106
Mar 31, 6 AM $ 0.176
-0.58%
$ 1.76 billion $ 440,925
Mar 31, 5 AM $ 0.177
+0.12%
$ 1.77 billion $ 471,141
Mar 31, 4 AM $ 0.177
+0.05%
$ 1.77 billion $ 492,256
Mar 31, 3 AM $ 0.177
+0.11%
$ 1.77 billion $ 499,279
Mar 31, 2 AM $ 0.176
+0.17%
$ 1.76 billion $ 518,430
Mar 31, 1 AM $ 0.176
+1.25%
$ 1.76 billion $ 542,088
Mar 31, 12 AM $ 0.174
-0.38%
$ 1.74 billion $ 544,901
Mar 30, 11 PM $ 0.175
-0.27%
$ 1.75 billion $ 546,455
Mar 30, 10 PM $ 0.175
-0.16%
$ 1.75 billion $ 552,240
Mar 30, 9 PM $ 0.175
+0.14%
$ 1.75 billion $ 559,752
Mar 30, 8 PM $ 0.175
+0.08%
$ 1.75 billion $ 562,434
Mar 30, 7 PM $ 0.175
+0.09%
$ 1.75 billion $ 585,486
Mar 30, 6 PM $ 0.175
+0.45%
$ 1.75 billion $ 617,943
Mar 30, 5 PM $ 0.174
-0.57%
$ 1.74 billion $ 620,393