WPAY Historical Data

WPAY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.172
+0.09%
$ 1.72 billion $ 389,051
Feb 12, 10 PM $ 0.172
+0.40%
$ 1.72 billion $ 386,588
Feb 12, 9 PM $ 0.171
+0.19%
$ 1.71 billion $ 382,579
Feb 12, 8 PM $ 0.171
+0.14%
$ 1.71 billion $ 381,190
Feb 12, 7 PM $ 0.171
-0.05%
$ 1.71 billion $ 380,543
Feb 12, 6 PM $ 0.171
+0.01%
$ 1.71 billion $ 379,030
Feb 12, 5 PM $ 0.171
-0.12%
$ 1.71 billion $ 379,810
Feb 12, 4 PM $ 0.171
+0.25%
$ 1.71 billion $ 379,650
Feb 12, 3 PM $ 0.17
-0.36%
$ 1.7 billion $ 378,272
Feb 12, 2 PM $ 0.171
+0.36%
$ 1.71 billion $ 373,947
Feb 12, 1 PM $ 0.17
+0.21%
$ 1.71 billion $ 373,933
Feb 12, 12 PM $ 0.17
-0.03%
$ 1.7 billion $ 374,118
Feb 12, 11 AM $ 0.17
-0.15%
$ 1.7 billion $ 377,836
Feb 12, 10 AM $ 0.17
+0.01%
$ 1.7 billion $ 377,603
Feb 12, 9 AM $ 0.17
-0.25%
$ 1.7 billion $ 376,686
Feb 12, 8 AM $ 0.171
-0.15%
$ 1.71 billion $ 377,345
Feb 12, 7 AM $ 0.171
+0.32%
$ 1.71 billion $ 376,815
Feb 12, 6 AM $ 0.17
-0.04%
$ 1.7 billion $ 369,688
Feb 12, 5 AM $ 0.17
+0.03%
$ 1.7 billion $ 370,394
Feb 12, 4 AM $ 0.17
-0.05%
$ 1.7 billion $ 370,985
Feb 12, 3 AM $ 0.171
+0.24%
$ 1.71 billion $ 372,969
Feb 12, 2 AM $ 0.17
-0.22%
$ 1.7 billion $ 378,406
Feb 12, 1 AM $ 0.17
+0.08%
$ 1.7 billion $ 378,643
Feb 12, 12 AM $ 0.17
-0.23%
$ 1.7 billion $ 379,259
Feb 11, 11 PM $ 0.171
-0.09%
$ 1.71 billion $ 380,000
Feb 11, 10 PM $ 0.171
+0.17%
$ 1.71 billion $ 380,901
Feb 11, 9 PM $ 0.171
-0.02%
$ 1.71 billion $ 380,343
Feb 11, 8 PM $ 0.171
+0.22%
$ 1.71 billion $ 379,643
Feb 11, 7 PM $ 0.17
-0.10%
$ 1.7 billion $ 379,868
Feb 11, 6 PM $ 0.17
-0.22%
$ 1.7 billion $ 380,340
Feb 11, 5 PM $ 0.171
+0.13%
$ 1.71 billion $ 381,865
Feb 11, 4 PM $ 0.17
+0.05%
$ 1.7 billion $ 379,006
Feb 11, 3 PM $ 0.17
+0.00%
$ 1.7 billion $ 379,267
Feb 11, 2 PM $ 0.17
+0.01%
$ 1.7 billion $ 378,193
Feb 11, 1 PM $ 0.17
-0.32%
$ 1.7 billion $ 376,381
Feb 11, 12 PM $ 0.171
+0.13%
$ 1.71 billion $ 375,472
Feb 11, 11 AM $ 0.171
+0.10%
$ 1.71 billion $ 373,682
Feb 11, 10 AM $ 0.17
+0.12%
$ 1.7 billion $ 373,563
Feb 11, 9 AM $ 0.17
-0.04%
$ 1.7 billion $ 373,947
Feb 11, 8 AM $ 0.17
-0.25%
$ 1.7 billion $ 373,985
Feb 11, 7 AM $ 0.171
+0.22%
$ 1.71 billion $ 373,887
Feb 11, 6 AM $ 0.17
-0.28%
$ 1.7 billion $ 374,811
Feb 11, 5 AM $ 0.171
+0.03%
$ 1.71 billion $ 372,826
Feb 11, 4 AM $ 0.171
+0.15%
$ 1.71 billion $ 370,391
Feb 11, 3 AM $ 0.17
-0.26%
$ 1.7 billion $ 367,985
Feb 11, 2 AM $ 0.171
-0.10%
$ 1.71 billion $ 367,987
Feb 11, 1 AM $ 0.171
+0.32%
$ 1.71 billion $ 369,222
Feb 11, 12 AM $ 0.17
-0.14%
$ 1.7 billion $ 368,999
Feb 10, 11 PM $ 0.171
+0.12%
$ 1.71 billion $ 373,617
Feb 10, 10 PM $ 0.17
-0.14%
$ 1.7 billion $ 373,565