WPAY Historical Data

WPAY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.17
-0.14%
$ 1.7 billion $ 373,565
Feb 10, 9 PM $ 0.171
+0.14%
$ 1.71 billion $ 374,749
Feb 10, 8 PM $ 0.17
-0.11%
$ 1.7 billion $ 374,822
Feb 10, 7 PM $ 0.171
+0.01%
$ 1.71 billion $ 375,629
Feb 10, 6 PM $ 0.171
-0.04%
$ 1.71 billion $ 375,625
Feb 10, 5 PM $ 0.171
+0.06%
$ 1.71 billion $ 372,528
Feb 10, 4 PM $ 0.17
+0.03%
$ 1.7 billion $ 373,230
Feb 10, 3 PM $ 0.171
-0.14%
$ 1.71 billion $ 373,739
Feb 10, 2 PM $ 0.171
+0.02%
$ 1.71 billion $ 373,752
Feb 10, 1 PM $ 0.171
+0.05%
$ 1.71 billion $ 375,801
Feb 10, 12 PM $ 0.171
+0.10%
$ 1.71 billion $ 377,821
Feb 10, 11 AM $ 0.171
+0.06%
$ 1.71 billion $ 377,881
Feb 10, 10 AM $ 0.17
-0.21%
$ 1.7 billion $ 381,101
Feb 10, 9 AM $ 0.171
+0.23%
$ 1.71 billion $ 381,463
Feb 10, 8 AM $ 0.171
+0.02%
$ 1.71 billion $ 380,371
Feb 10, 7 AM $ 0.171
+0.07%
$ 1.71 billion $ 383,715
Feb 10, 6 AM $ 0.171
-0.14%
$ 1.71 billion $ 382,861
Feb 10, 5 AM $ 0.171
+0.21%
$ 1.71 billion $ 383,579
Feb 10, 4 AM $ 0.171
+0.06%
$ 1.7 billion $ 383,599
Feb 10, 3 AM $ 0.17
-0.22%
$ 1.7 billion $ 383,382
Feb 10, 2 AM $ 0.171
-0.20%
$ 1.71 billion $ 382,729
Feb 10, 1 AM $ 0.171
+0.47%
$ 1.71 billion $ 380,941
Feb 10, 12 AM $ 0.17
-0.17%
$ 1.7 billion $ 379,051
Feb 9, 11 PM $ 0.171
-0.13%
$ 1.71 billion $ 383,342
Feb 9, 10 PM $ 0.171
-0.66%
$ 1.71 billion $ 387,312
Feb 9, 9 PM $ 0.172
-0.67%
$ 1.72 billion $ 388,716
Feb 9, 8 PM $ 0.173
+0.34%
$ 1.73 billion $ 391,697
Feb 9, 7 PM $ 0.173
+0.24%
$ 1.73 billion $ 391,655
Feb 9, 6 PM $ 0.172
-0.12%
$ 1.72 billion $ 391,468
Feb 9, 5 PM $ 0.173
+0.66%
$ 1.73 billion $ 391,515
Feb 9, 4 PM $ 0.171
+0.23%
$ 1.72 billion $ 390,779
Feb 9, 3 PM $ 0.171
-0.47%
$ 1.71 billion $ 390,047
Feb 9, 2 PM $ 0.172
+0.11%
$ 1.72 billion $ 390,558
Feb 9, 1 PM $ 0.172
-0.01%
$ 1.72 billion $ 388,604
Feb 9, 12 PM $ 0.172
+0.38%
$ 1.72 billion $ 389,201
Feb 9, 11 AM $ 0.171
+0.38%
$ 1.71 billion $ 395,298
Feb 9, 10 AM $ 0.17
-0.02%
$ 1.7 billion $ 398,666
Feb 9, 9 AM $ 0.17
-0.37%
$ 1.7 billion $ 408,342
Feb 9, 8 AM $ 0.171
+0.05%
$ 1.71 billion $ 418,766
Feb 9, 7 AM $ 0.171
-0.14%
$ 1.71 billion $ 417,178
Feb 9, 6 AM $ 0.171
+0.13%
$ 1.71 billion $ 418,508
Feb 9, 5 AM $ 0.171
+0.29%
$ 1.71 billion $ 417,936
Feb 9, 4 AM $ 0.17
+0.03%
$ 1.7 billion $ 417,534
Feb 9, 3 AM $ 0.17
-0.38%
$ 1.7 billion $ 417,034
Feb 9, 2 AM $ 0.171
-0.75%
$ 1.71 billion $ 420,983
Feb 9, 1 AM $ 0.172
-0.21%
$ 1.72 billion $ 423,038
Feb 9, 12 AM $ 0.173
+0.03%
$ 1.73 billion $ 424,023
Feb 8, 11 PM $ 0.173
+0.80%
$ 1.73 billion $ 421,187
Feb 8, 10 PM $ 0.171
+0.24%
$ 1.71 billion $ 413,652
Feb 8, 9 PM $ 0.171
+0.14%
$ 1.71 billion $ 416,056