Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 AM $0.997
-0.43%
$9.97 billion $2.18 million
Jul 10, 9 AM $1
+1.71%
$10.01 billion $2.24 million
Jul 10, 8 AM $0.983
+0.09%
$9.83 billion $2.24 million
Jul 10, 7 AM $0.983
+8.56%
$9.83 billion $2.2 million
Jul 10, 6 AM $0.905
+0.86%
$9.05 billion $2.13 million
Jul 10, 5 AM $0.897
+6.46%
$8.97 billion $2.12 million
Jul 10, 4 AM $0.844
+8.07%
$8.44 billion $2.1 million
Jul 10, 3 AM $0.781
+0.39%
$7.81 billion $2.06 million
Jul 10, 2 AM $0.777
+0.41%
$7.77 billion $2.07 million
Jul 10, 1 AM $0.773
+0.80%
$7.73 billion $2.06 million
Jul 10, 12 AM $0.768
+1.83%
$7.68 billion $2.05 million
Jul 9, 11 PM $0.754
+0.35%
$7.54 billion $2.05 million
Jul 9, 10 PM $0.751
-10.54%
$7.51 billion $2.05 million
Jul 9, 9 PM $0.84
-16.54%
$8.4 billion $2.08 million
Jul 9, 8 PM $1.01
-5.47%
$10.05 billion $2 million
Jul 9, 7 PM $1.06
-3.72%
$10.63 billion $1.97 million
Jul 9, 6 PM $1.1
-12.73%
$11.03 billion $1.97 million
Jul 9, 5 PM $1.26
-6.19%
$12.62 billion $787,272
Jul 9, 4 PM $1.34
-2.64%
$13.45 billion $1.62 million
Jul 9, 3 PM $1.38
-7.98%
$13.82 billion $1.65 million
Jul 9, 2 PM $1.5
+2.08%
$15.02 billion $1.38 million
Jul 9, 1 PM $1.47
+3.44%
$14.71 billion $1.36 million
Jul 9, 12 PM $1.42
+3.39%
$14.21 billion $1.3 million
Jul 9, 11 AM $1.37
-0.42%
$13.73 billion $1.28 million
Jul 9, 10 AM $1.38
+5.95%
$13.8 billion $1.26 million
Jul 9, 9 AM $1.3
-0.09%
$13.02 billion $1.21 million
Jul 9, 8 AM $1.3
+0.93%
$13.02 billion $1.19 million
Jul 9, 7 AM $1.29
+0.35%
$12.9 billion $1.18 million
Jul 9, 6 AM $1.29
+0.82%
$12.85 billion $1.17 million
Jul 9, 5 AM $1.27
+0.87%
$12.75 billion $1.17 million
Jul 9, 4 AM $1.26
-0.58%
$12.64 billion $1.16 million
Jul 9, 3 AM $1.27
+0.46%
$12.71 billion $1.16 million
Jul 9, 2 AM $1.27
-0.14%
$12.65 billion $1.16 million
Jul 9, 1 AM $1.27
+0.05%
$12.68 billion $1.16 million
Jul 9, 12 AM $1.27
+0.02%
$12.67 billion $1.16 million
Jul 8, 11 PM $1.27
+0.01%
$12.67 billion $1.16 million
Jul 8, 10 PM $1.27
+5.72%
$12.67 billion $1.15 million
Jul 8, 9 PM $1.2
+4.71%
$11.98 billion $1.05 million
Jul 8, 8 PM $1.14
+0.88%
$11.44 billion $1.01 million
Jul 8, 7 PM $1.13
+1.61%
$11.34 billion $1.01 million
Jul 8, 6 PM $1.12
+0.43%
$11.16 billion $1.01 million
Jul 8, 5 PM $1.11
+0.94%
$11.11 billion $1.01 million
Jul 8, 4 PM $1.1
+2.68%
$11.02 billion $1.01 million
Jul 8, 3 PM $1.07
+1.00%
$10.71 billion $960,474
Jul 8, 2 PM $1.06
+1.35%
$10.61 billion $946,168
Jul 8, 1 PM $1.05
+1.40%
$10.47 billion $943,029
Jul 8, 12 PM $1.03
+0.65%
$10.32 billion $941,584
Jul 8, 11 AM $1.03
+0.62%
$10.25 billion $969,422
Jul 8, 10 AM $1.02
-0.13%
$10.19 billion $966,485
Jul 8, 9 AM $1.02
+0.12%
$10.2 billion $964,293