WPAY Historical Data

WPAY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.171
+0.16%
$ 1.71 billion $ 414,457
Feb 8, 7 PM $ 0.17
-0.19%
$ 1.7 billion $ 421,951
Feb 8, 6 PM $ 0.171
+0.10%
$ 1.71 billion $ 421,448
Feb 8, 5 PM $ 0.17
-0.18%
$ 1.7 billion $ 423,682
Feb 8, 4 PM $ 0.171
-0.09%
$ 1.71 billion $ 424,336
Feb 8, 3 PM $ 0.171
-1.22%
$ 1.71 billion $ 425,019
Feb 8, 2 PM $ 0.173
-0.19%
$ 1.73 billion $ 425,130
Feb 8, 1 PM $ 0.173
+0.09%
$ 1.73 billion $ 425,166
Feb 8, 12 PM $ 0.173
+0.56%
$ 1.73 billion $ 423,287
Feb 8, 11 AM $ 0.172
-0.03%
$ 1.72 billion $ 418,180
Feb 8, 10 AM $ 0.172
+0.01%
$ 1.72 billion $ 412,837
Feb 8, 9 AM $ 0.172
+0.34%
$ 1.72 billion $ 404,593
Feb 8, 8 AM $ 0.172
-0.25%
$ 1.72 billion $ 395,693
Feb 8, 7 AM $ 0.172
-0.44%
$ 1.72 billion $ 430,727
Feb 8, 6 AM $ 0.173
-0.50%
$ 1.73 billion $ 445,097
Feb 8, 5 AM $ 0.174
-0.27%
$ 1.74 billion $ 445,313
Feb 8, 4 AM $ 0.174
-0.31%
$ 1.74 billion $ 445,420
Feb 8, 3 AM $ 0.175
-0.08%
$ 1.75 billion $ 447,175
Feb 8, 2 AM $ 0.175
+0.62%
$ 1.75 billion $ 449,184
Feb 8, 1 AM $ 0.174
+0.66%
$ 1.74 billion $ 449,017
Feb 8, 12 AM $ 0.173
-0.54%
$ 1.73 billion $ 449,771
Feb 7, 11 PM $ 0.173
-0.31%
$ 1.73 billion $ 502,976
Feb 7, 10 PM $ 0.174
+0.00%
$ 1.74 billion $ 502,196
Feb 7, 9 PM $ 0.174
-0.29%
$ 1.74 billion $ 501,886
Feb 7, 8 PM $ 0.175
-0.11%
$ 1.75 billion $ 500,788
Feb 7, 7 PM $ 0.175
-0.08%
$ 1.75 billion $ 497,094
Feb 7, 6 PM $ 0.175
+0.47%
$ 1.75 billion $ 496,478
Feb 7, 5 PM $ 0.174
+0.49%
$ 1.74 billion $ 494,680
Feb 7, 4 PM $ 0.173
-0.08%
$ 1.73 billion $ 495,433
Feb 7, 3 PM $ 0.174
-0.22%
$ 1.74 billion $ 494,004
Feb 7, 2 PM $ 0.174
-0.49%
$ 1.74 billion $ 492,814
Feb 7, 1 PM $ 0.175
+0.01%
$ 1.75 billion $ 493,695
Feb 7, 12 PM $ 0.175
-0.14%
$ 1.75 billion $ 494,504
Feb 7, 11 AM $ 0.175
+0.18%
$ 1.75 billion $ 493,238
Feb 7, 10 AM $ 0.175
+0.09%
$ 1.75 billion $ 491,737
Feb 7, 9 AM $ 0.175
-0.27%
$ 1.75 billion $ 490,084
Feb 7, 8 AM $ 0.175
-0.05%
$ 1.75 billion $ 490,084
Feb 7, 7 AM $ 0.175
+0.54%
$ 1.75 billion $ 455,053
Feb 7, 6 AM $ 0.174
-0.25%
$ 1.74 billion $ 441,930
Feb 7, 5 AM $ 0.175
-0.03%
$ 1.75 billion $ 441,121
Feb 7, 4 AM $ 0.175
-0.01%
$ 1.75 billion $ 441,766
Feb 7, 3 AM $ 0.175
+0.19%
$ 1.75 billion $ 440,116
Feb 7, 2 AM $ 0.175
+0.59%
$ 1.75 billion $ 438,325
Feb 7, 1 AM $ 0.173
+0.74%
$ 1.73 billion $ 436,746
Feb 7, 12 AM $ 0.172
+0.16%
$ 1.72 billion $ 435,278
Feb 6, 11 PM $ 0.172
+0.18%
$ 1.72 billion $ 383,874
Feb 6, 10 PM $ 0.172
-0.44%
$ 1.72 billion $ 386,167
Feb 6, 9 PM $ 0.172
+0.55%
$ 1.72 billion $ 386,455
Feb 6, 8 PM $ 0.171
-0.11%
$ 1.71 billion $ 387,281
Feb 6, 7 PM $ 0.172
-0.03%
$ 1.71 billion $ 385,615