WPAY Historical Data

WPAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.175
-1.56%
$ 1.75 billion $ 120,892
Nov 27, 2025 $ 0.177
+0.73%
$ 1.78 billion $ 123,892
Nov 26, 2025 $ 0.176
-2.21%
$ 1.76 billion $ 118,866
Nov 25, 2025 $ 0.18
-2.19%
$ 1.8 billion $ 117,054
Nov 24, 2025 $ 0.183
+2.07%
$ 1.84 billion $ 118,380
Nov 23, 2025 $ 0.18
+0.89%
$ 1.79 billion $ 116,227
Nov 22, 2025 $ 0.178
+1.81%
$ 1.78 billion $ 116,796
Nov 21, 2025 $ 0.175
+2.08%
$ 1.75 billion $ 114,807
Nov 20, 2025 $ 0.171
-0.71%
$ 1.71 billion $ 114,543
Nov 19, 2025 $ 0.173
+0.85%
$ 1.73 billion $ 112,009
Nov 18, 2025 $ 0.171
+0.00%
$ 1.71 billion $ 112,270
Nov 17, 2025 $ 0.171
-0.04%
$ 1.71 billion $ 112,244
Nov 16, 2025 $ 0.171
-0.45%
$ 1.71 billion $ 115,300
Nov 15, 2025 $ 0.172
+0.46%
$ 1.72 billion $ 115,427
Nov 14, 2025 $ 0.172
+0.32%
$ 1.71 billion $ 113,106
Nov 13, 2025 $ 0.171
+0.07%
$ 1.71 billion $ 116,222
Nov 12, 2025 $ 0.172
-0.13%
$ 1.71 billion $ 117,108
Nov 11, 2025 $ 0.172
-1.69%
$ 1.72 billion $ 116,007
Nov 10, 2025 $ 0.175
+2.20%
$ 1.75 billion $ 116,188
Nov 9, 2025 $ 0.171
-0.45%
$ 1.71 billion $ 114,326
Nov 8, 2025 $ 0.172
+0.15%
$ 1.72 billion $ 112,693
Nov 7, 2025 $ 0.172
+0.85%
$ 1.72 billion $ 115,643
Nov 6, 2025 $ 0.17
-0.81%
$ 1.7 billion $ 111,572
Nov 5, 2025 $ 0.172
+0.86%
$ 1.72 billion $ 112,099
Nov 4, 2025 $ 0.17
-0.56%
$ 1.7 billion $ 111,900
Nov 3, 2025 $ 0.171
-0.15%
$ 1.71 billion $ 143,470
Nov 2, 2025 $ 0.171
+0.54%
$ 1.71 billion $ 145,554
Nov 1, 2025 $ 0.17
+0.17%
$ 1.7 billion $ 146,207
Oct 31, 2025 $ 0.171
-0.01%
$ 1.7 billion $ 146,838
Oct 30, 2025 $ 0.171
+0.08%
$ 1.71 billion $ 536,400
Oct 29, 2025 $ 0.171
+0.39%
$ 1.71 billion $ 645,938
Oct 28, 2025 $ 0.17
-0.63%
$ 1.7 billion $ 640,801
Oct 27, 2025 $ 0.171
-0.16%
$ 1.71 billion $ 639,148
Oct 26, 2025 $ 0.172
-0.71%
$ 1.72 billion $ 642,172
Oct 25, 2025 $ 0.173
+0.70%
$ 1.73 billion $ 638,161
Oct 24, 2025 $ 0.17
-0.71%
$ 1.72 billion $ 636,212
Oct 23, 2025 $ 0.171
+0.21%
$ 1.71 billion $ 643,562
Oct 22, 2025 $ 0.171
-1.23%
$ 1.71 billion $ 635,190
Oct 21, 2025 $ 0.171
-0.39%
$ 1.73 billion $ 650,072
Oct 20, 2025 $ 0.173
+1.52%
$ 1.72 billion $ 647,142
Oct 19, 2025 $ 0.171
-1.51%
$ 1.71 billion $ 160,263
Oct 18, 2025 $ 0.171
-3.11%
$ 1.73 billion $ 166,266
Oct 17, 2025 $ 0.176
+0.61%
$ 1.77 billion $ 162,450
Oct 16, 2025 $ 0.173
-0.93%
$ 1.75 billion $ 657,772
Oct 15, 2025 $ 0.174
-2.00%
$ 1.74 billion $ 649,940
Oct 14, 2025 $ 0.178
-0.54%
$ 1.78 billion $ 162,737
Oct 13, 2025 $ 0.179
+1.66%
$ 1.79 billion $ 162,339
Oct 12, 2025 $ 0.176
+0.95%
$ 1.76 billion $ 156,343
Oct 11, 2025 $ 0.174
-0.91%
$ 1.74 billion $ 148,128
Oct 10, 2025 $ 0.176
-2.01%
$ 1.76 billion $ 149,497