WPAY Historical Data

WPAY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.404
+5.90%
$ 4.04 billion $ 919,908
Jun 7, 2 PM $ 0.381
-0.29%
$ 3.81 billion $ 886,205
Jun 7, 1 PM $ 0.383
+0.23%
$ 3.83 billion $ 885,139
Jun 7, 12 PM $ 0.382
-0.73%
$ 3.82 billion $ 886,303
Jun 7, 11 AM $ 0.385
+0.05%
$ 3.85 billion $ 886,903
Jun 7, 10 AM $ 0.385
-0.32%
$ 3.85 billion $ 886,569
Jun 7, 9 AM $ 0.385
+0.39%
$ 3.85 billion $ 884,887
Jun 7, 8 AM $ 0.383
+0.06%
$ 3.83 billion $ 882,425
Jun 7, 7 AM $ 0.383
-0.18%
$ 3.83 billion $ 882,664
Jun 7, 6 AM $ 0.384
-0.26%
$ 3.84 billion $ 877,635
Jun 7, 5 AM $ 0.385
+0.28%
$ 3.85 billion $ 875,207
Jun 7, 4 AM $ 0.384
-0.50%
$ 3.84 billion $ 876,464
Jun 7, 3 AM $ 0.386
+0.36%
$ 3.86 billion $ 877,181
Jun 7, 2 AM $ 0.385
+0.08%
$ 3.85 billion $ 872,611
Jun 7, 1 AM $ 0.384
+0.07%
$ 3.84 billion $ 871,028
Jun 7, 12 AM $ 0.384
+0.30%
$ 3.84 billion $ 867,495
Jun 6, 11 PM $ 0.384
+0.02%
$ 3.84 billion $ 864,701
Jun 6, 10 PM $ 0.384
+0.25%
$ 3.84 billion $ 865,793
Jun 6, 9 PM $ 0.382
+0.33%
$ 3.82 billion $ 866,273
Jun 6, 8 PM $ 0.381
-0.06%
$ 3.81 billion $ 865,944
Jun 6, 7 PM $ 0.381
+0.00%
$ 3.81 billion $ 865,040
Jun 6, 6 PM $ 0.381
-0.33%
$ 3.81 billion $ 864,037
Jun 6, 5 PM $ 0.382
-0.69%
$ 3.82 billion $ 863,309
Jun 6, 4 PM $ 0.385
+0.32%
$ 3.85 billion $ 862,622
Jun 6, 3 PM $ 0.384
+0.48%
$ 3.84 billion $ 861,642
Jun 6, 2 PM $ 0.382
-0.13%
$ 3.82 billion $ 870,171
Jun 6, 1 PM $ 0.382
-0.26%
$ 3.82 billion $ 876,549
Jun 6, 12 PM $ 0.383
-0.19%
$ 3.83 billion $ 878,538
Jun 6, 11 AM $ 0.383
+0.30%
$ 3.83 billion $ 876,826
Jun 6, 10 AM $ 0.382
-0.35%
$ 3.82 billion $ 877,856
Jun 6, 9 AM $ 0.384
-0.78%
$ 3.84 billion $ 878,805
Jun 6, 8 AM $ 0.387
-0.14%
$ 3.87 billion $ 880,651
Jun 6, 7 AM $ 0.388
+0.21%
$ 3.88 billion $ 884,964
Jun 6, 6 AM $ 0.387
+0.41%
$ 3.87 billion $ 891,594
Jun 6, 5 AM $ 0.385
+0.08%
$ 3.85 billion $ 893,337
Jun 6, 4 AM $ 0.385
+0.15%
$ 3.85 billion $ 892,503
Jun 6, 3 AM $ 0.384
+0.58%
$ 3.84 billion $ 890,894
Jun 6, 2 AM $ 0.382
-1.06%
$ 3.82 billion $ 889,648
Jun 6, 1 AM $ 0.386
-0.80%
$ 3.86 billion $ 887,145
Jun 6, 12 AM $ 0.389
-0.20%
$ 3.89 billion $ 887,001
Jun 5, 11 PM $ 0.39
+0.46%
$ 3.9 billion $ 887,167
Jun 5, 10 PM $ 0.389
+0.74%
$ 3.89 billion $ 886,455
Jun 5, 9 PM $ 0.386
-0.03%
$ 3.86 billion $ 885,238
Jun 5, 8 PM $ 0.386
-0.72%
$ 3.86 billion $ 883,537
Jun 5, 7 PM $ 0.389
-0.25%
$ 3.89 billion $ 884,306
Jun 5, 6 PM $ 0.39
+0.12%
$ 3.9 billion $ 881,142
Jun 5, 5 PM $ 0.39
-0.13%
$ 3.9 billion $ 882,328
Jun 5, 4 PM $ 0.39
+0.14%
$ 3.9 billion $ 884,147
Jun 5, 3 PM $ 0.39
-1.47%
$ 3.9 billion $ 885,282
Jun 5, 2 PM $ 0.394
-0.34%
$ 3.94 billion $ 874,725