WPAY Historical Data

WPAY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.831
+0.88%
$ 8.31 billion $ 946,730
Jul 26, 10 AM $ 0.823
+0.58%
$ 8.23 billion $ 940,540
Jul 26, 9 AM $ 0.818
+1.30%
$ 8.18 billion $ 938,553
Jul 26, 8 AM $ 0.807
-7.79%
$ 8.07 billion $ 931,308
Jul 26, 7 AM $ 0.876
-0.66%
$ 8.76 billion $ 887,119
Jul 26, 6 AM $ 0.881
-0.40%
$ 8.81 billion $ 889,292
Jul 26, 5 AM $ 0.885
+0.35%
$ 8.85 billion $ 892,869
Jul 26, 4 AM $ 0.882
-1.25%
$ 8.82 billion $ 891,795
Jul 26, 3 AM $ 0.893
+0.68%
$ 8.93 billion $ 891,840
Jul 26, 2 AM $ 0.887
+0.79%
$ 8.87 billion $ 887,953
Jul 26, 1 AM $ 0.881
-0.20%
$ 8.81 billion $ 887,376
Jul 26, 12 AM $ 0.882
-0.06%
$ 8.82 billion $ 886,026
Jul 25, 11 PM $ 0.883
-0.71%
$ 8.83 billion $ 882,157
Jul 25, 10 PM $ 0.89
+0.59%
$ 8.9 billion $ 884,544
Jul 25, 9 PM $ 0.884
+2.84%
$ 8.84 billion $ 885,634
Jul 25, 8 PM $ 0.86
+0.59%
$ 8.6 billion $ 873,251
Jul 25, 7 PM $ 0.855
-1.15%
$ 8.55 billion $ 870,924
Jul 25, 6 PM $ 0.865
+1.07%
$ 8.65 billion $ 874,082
Jul 25, 5 PM $ 0.856
+0.30%
$ 8.56 billion $ 882,046
Jul 25, 4 PM $ 0.854
+0.50%
$ 8.54 billion $ 884,153
Jul 25, 3 PM $ 0.849
+0.54%
$ 8.49 billion $ 885,716
Jul 25, 2 PM $ 0.845
-0.19%
$ 8.45 billion $ 884,775
Jul 25, 1 PM $ 0.846
+0.12%
$ 8.46 billion $ 887,873
Jul 25, 12 PM $ 0.845
+0.07%
$ 8.45 billion $ 889,549
Jul 25, 11 AM $ 0.845
-0.33%
$ 8.45 billion $ 889,689
Jul 25, 10 AM $ 0.847
+0.84%
$ 8.47 billion $ 892,613
Jul 25, 9 AM $ 0.843
+0.40%
$ 8.43 billion $ 890,728
Jul 25, 8 AM $ 0.839
+0.41%
$ 8.39 billion $ 891,968
Jul 25, 7 AM $ 0.836
+0.24%
$ 8.36 billion $ 892,022
Jul 25, 6 AM $ 0.834
+0.15%
$ 8.34 billion $ 888,260
Jul 25, 5 AM $ 0.831
-0.31%
$ 8.31 billion $ 889,996
Jul 25, 4 AM $ 0.834
-0.15%
$ 8.34 billion $ 891,383
Jul 25, 3 AM $ 0.835
-0.31%
$ 8.35 billion $ 898,544
Jul 25, 2 AM $ 0.838
+0.11%
$ 8.38 billion $ 893,349
Jul 25, 1 AM $ 0.837
+0.77%
$ 8.37 billion $ 897,110
Jul 25, 12 AM $ 0.831
-0.33%
$ 8.31 billion $ 896,374
Jul 24, 11 PM $ 0.833
-1.35%
$ 8.33 billion $ 896,854
Jul 24, 10 PM $ 0.844
-0.46%
$ 8.44 billion $ 894,596
Jul 24, 9 PM $ 0.848
-0.78%
$ 8.48 billion $ 893,450
Jul 24, 8 PM $ 0.855
-0.36%
$ 8.55 billion $ 890,994
Jul 24, 7 PM $ 0.858
-1.35%
$ 8.58 billion $ 888,883
Jul 24, 6 PM $ 0.87
-1.06%
$ 8.7 billion $ 888,270
Jul 24, 5 PM $ 0.879
-1.57%
$ 8.79 billion $ 876,707
Jul 24, 4 PM $ 0.893
-0.49%
$ 8.93 billion $ 873,471
Jul 24, 3 PM $ 0.897
-0.19%
$ 8.97 billion $ 878,825
Jul 24, 2 PM $ 0.9
-1.02%
$ 9 billion $ 882,328
Jul 24, 1 PM $ 0.909
+0.35%
$ 9.09 billion $ 886,878
Jul 24, 12 PM $ 0.905
+0.24%
$ 9.05 billion $ 886,813
Jul 24, 11 AM $ 0.903
-0.78%
$ 9.03 billion $ 886,637
Jul 24, 10 AM $ 0.91
-0.57%
$ 9.1 billion $ 885,391