WPAY Historical Data

WPAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.222
-0.32%
$ 2.22 billion $ 836,163
Apr 20, 6 PM $ 0.223
-0.35%
$ 2.23 billion $ 837,317
Apr 20, 5 PM $ 0.224
+0.57%
$ 2.24 billion $ 838,506
Apr 20, 4 PM $ 0.222
-0.29%
$ 2.22 billion $ 837,033
Apr 20, 3 PM $ 0.223
+0.01%
$ 2.23 billion $ 839,333
Apr 20, 2 PM $ 0.223
+0.59%
$ 2.23 billion $ 840,940
Apr 20, 1 PM $ 0.221
+0.35%
$ 2.21 billion $ 840,259
Apr 20, 12 PM $ 0.221
-0.10%
$ 2.21 billion $ 842,733
Apr 20, 11 AM $ 0.221
-0.20%
$ 2.21 billion $ 843,379
Apr 20, 10 AM $ 0.221
+0.05%
$ 2.21 billion $ 843,231
Apr 20, 9 AM $ 0.221
+0.17%
$ 2.21 billion $ 845,733
Apr 20, 8 AM $ 0.221
+3.13%
$ 2.21 billion $ 845,458
Apr 20, 7 AM $ 0.214
-0.16%
$ 2.14 billion $ 841,850
Apr 20, 6 AM $ 0.214
-1.48%
$ 2.14 billion $ 842,631
Apr 20, 5 AM $ 0.218
-0.11%
$ 2.18 billion $ 843,775
Apr 20, 4 AM $ 0.218
+0.25%
$ 2.18 billion $ 843,199
Apr 20, 3 AM $ 0.217
-0.45%
$ 2.17 billion $ 842,539
Apr 20, 2 AM $ 0.218
+0.74%
$ 2.18 billion $ 844,729
Apr 20, 1 AM $ 0.217
+0.75%
$ 2.17 billion $ 844,951
Apr 20, 12 AM $ 0.215
-0.44%
$ 2.15 billion $ 843,730
Apr 19, 11 PM $ 0.216
+0.83%
$ 2.16 billion $ 843,867
Apr 19, 10 PM $ 0.214
-0.29%
$ 2.14 billion $ 841,530
Apr 19, 9 PM $ 0.215
+0.26%
$ 2.15 billion $ 841,221
Apr 19, 8 PM $ 0.214
-0.05%
$ 2.14 billion $ 839,128
Apr 19, 7 PM $ 0.215
-0.35%
$ 2.15 billion $ 838,404
Apr 19, 6 PM $ 0.215
-0.63%
$ 2.15 billion $ 838,788
Apr 19, 5 PM $ 0.217
-0.46%
$ 2.17 billion $ 837,621
Apr 19, 4 PM $ 0.218
+0.13%
$ 2.18 billion $ 837,360
Apr 19, 3 PM $ 0.217
+0.25%
$ 2.17 billion $ 836,018
Apr 19, 2 PM $ 0.217
-0.18%
$ 2.17 billion $ 832,706
Apr 19, 1 PM $ 0.218
+0.00%
$ 2.18 billion $ 833,093
Apr 19, 12 PM $ 0.218
-0.09%
$ 2.18 billion $ 834,840
Apr 19, 11 AM $ 0.218
+0.37%
$ 2.18 billion $ 836,138
Apr 19, 10 AM $ 0.217
-0.05%
$ 2.17 billion $ 835,946
Apr 19, 9 AM $ 0.217
-0.12%
$ 2.17 billion $ 835,301
Apr 19, 8 AM $ 0.217
+0.51%
$ 2.17 billion $ 833,124
Apr 19, 7 AM $ 0.216
-0.11%
$ 2.16 billion $ 836,096
Apr 19, 6 AM $ 0.216
-0.03%
$ 2.16 billion $ 837,197
Apr 19, 5 AM $ 0.216
-0.76%
$ 2.16 billion $ 834,027
Apr 19, 4 AM $ 0.218
-0.57%
$ 2.18 billion $ 835,374
Apr 19, 3 AM $ 0.219
-0.14%
$ 2.19 billion $ 833,917
Apr 19, 2 AM $ 0.22
+0.34%
$ 2.2 billion $ 833,186
Apr 19, 1 AM $ 0.219
+0.36%
$ 2.19 billion $ 833,005
Apr 19, 12 AM $ 0.219
+0.63%
$ 2.19 billion $ 834,024
Apr 18, 11 PM $ 0.217
-0.07%
$ 2.17 billion $ 834,170
Apr 18, 10 PM $ 0.218
-0.29%
$ 2.18 billion $ 834,711
Apr 18, 9 PM $ 0.218
+0.56%
$ 2.18 billion $ 834,564
Apr 18, 8 PM $ 0.217
+0.11%
$ 2.17 billion $ 835,218
Apr 18, 7 PM $ 0.217
-0.25%
$ 2.17 billion $ 834,808
Apr 18, 6 PM $ 0.217
+0.99%
$ 2.17 billion $ 835,974