WPAY Historical Data

WPAY Page 4
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.786
+0.00%
$ 7.86 billion $ 1.22 million
2:56 PM $ 0.784
+0.00%
$ 7.86 billion $ 1.22 million
2:55 PM $ 0.784
+0.00%
$ 7.86 billion $ 1.22 million
2:54 PM $ 0.784
+0.00%
$ 7.84 billion $ 1.22 million
2:53 PM $ 0.786
+0.00%
$ 7.84 billion $ 1.22 million
2:52 PM $ 0.784
+0.00%
$ 7.84 billion $ 1.22 million
2:51 PM $ 0.784
+0.00%
$ 7.84 billion $ 1.22 million
2:50 PM $ 0.782
+0.00%
$ 7.84 billion $ 1.22 million
2:49 PM $ 0.783
+0.00%
$ 7.83 billion $ 1.22 million
2:48 PM $ 0.785
+0.00%
$ 7.83 billion $ 1.22 million
2:47 PM $ 0.785
+0.00%
$ 7.83 billion $ 1.22 million
2:46 PM $ 0.785
+0.00%
$ 7.83 billion $ 1.22 million
2:45 PM $ 0.785
+0.00%
$ 7.83 billion $ 1.22 million
2:44 PM $ 0.783
+0.00%
$ 7.83 billion $ 1.22 million
2:43 PM $ 0.781
+0.00%
$ 7.83 billion $ 1.22 million
2:42 PM $ 0.782
+0.00%
$ 7.83 billion $ 1.22 million
2:41 PM $ 0.78
+0.00%
$ 7.83 billion $ 1.22 million
2:40 PM $ 0.782
+0.00%
$ 7.83 billion $ 1.22 million
2:39 PM $ 0.78
+0.00%
$ 7.8 billion $ 1.22 million
2:38 PM $ 0.779
+0.00%
$ 7.8 billion $ 1.22 million
2:37 PM $ 0.78
+0.00%
$ 7.8 billion $ 1.22 million
2:36 PM $ 0.781
+0.00%
$ 7.8 billion $ 1.22 million
2:35 PM $ 0.779
+0.00%
$ 7.8 billion $ 1.22 million
2:34 PM $ 0.778
+0.00%
$ 7.78 billion $ 1.22 million
2:33 PM $ 0.778
+0.00%
$ 7.78 billion $ 1.22 million
2:32 PM $ 0.78
+0.00%
$ 7.78 billion $ 1.22 million
2:31 PM $ 0.779
+0.00%
$ 7.78 billion $ 1.22 million
2:30 PM $ 0.777
+0.00%
$ 7.78 billion $ 1.22 million
2:29 PM $ 0.778
+0.00%
$ 7.78 billion $ 1.22 million
2:28 PM $ 0.777
+0.00%
$ 7.78 billion $ 1.22 million
2:27 PM $ 0.777
+0.00%
$ 7.78 billion $ 1.22 million
2:26 PM $ 0.776
+0.00%
$ 7.78 billion $ 1.22 million
2:25 PM $ 0.778
+0.00%
$ 7.78 billion $ 1.22 million
2:24 PM $ 0.779
+0.00%
$ 7.79 billion $ 1.22 million
2:23 PM $ 0.777
+0.00%
$ 7.79 billion $ 1.22 million
2:22 PM $ 0.777
+0.00%
$ 7.79 billion $ 1.22 million
2:21 PM $ 0.779
+0.00%
$ 7.79 billion $ 1.22 million
2:20 PM $ 0.779
+0.00%
$ 7.79 billion $ 1.22 million
2:19 PM $ 0.777
+0.00%
$ 7.77 billion $ 1.22 million
2:18 PM $ 0.777
+0.00%
$ 7.77 billion $ 1.22 million
2:17 PM $ 0.779
+0.00%
$ 7.77 billion $ 1.22 million
2:16 PM $ 0.787
+0.00%
$ 7.77 billion $ 1.22 million
2:15 PM $ 0.79
+0.00%
$ 7.77 billion $ 1.22 million
2:14 PM $ 0.791
+0.00%
$ 7.91 billion $ 1.22 million
2:13 PM $ 0.789
+0.00%
$ 7.91 billion $ 1.22 million
2:12 PM $ 0.79
+0.00%
$ 7.91 billion $ 1.22 million
2:11 PM $ 0.788
+0.00%
$ 7.91 billion $ 1.22 million
2:10 PM $ 0.788
+0.00%
$ 7.91 billion $ 1.22 million
2:09 PM $ 0.786
+0.00%
$ 7.86 billion $ 1.22 million
2:08 PM $ 0.786
+0.00%
$ 7.86 billion $ 1.22 million