WPAY Historical Data

WPAY Page 4
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.254
+0.03%
$ 2.54 billion $ 827,168
11:09 PM $ 0.254
+0.28%
$ 2.54 billion $ 827,192
11:08 PM $ 0.253
-0.02%
$ 2.54 billion $ 826,888
11:07 PM $ 0.253
+0.04%
$ 2.54 billion $ 826,905
11:06 PM $ 0.253
-0.03%
$ 2.54 billion $ 826,880
11:05 PM $ 0.253
+0.00%
$ 2.54 billion $ 826,906
11:04 PM $ 0.253
+0.05%
$ 2.53 billion $ 827,019
11:03 PM $ 0.253
-0.03%
$ 2.53 billion $ 826,995
11:02 PM $ 0.253
+0.01%
$ 2.53 billion $ 826,932
11:01 PM $ 0.253
-0.01%
$ 2.53 billion $ 827,030
11:00 PM $ 0.253
-0.02%
$ 2.53 billion $ 827,052
10:59 PM $ 0.253
+0.02%
$ 2.53 billion $ 827,052
10:58 PM $ 0.253
-0.02%
$ 2.53 billion $ 826,779
10:57 PM $ 0.253
+0.02%
$ 2.53 billion $ 826,463
10:56 PM $ 0.253
+0.04%
$ 2.53 billion $ 826,415
10:55 PM $ 0.253
+0.02%
$ 2.53 billion $ 826,345
10:54 PM $ 0.253
-0.04%
$ 2.53 billion $ 826,410
10:53 PM $ 0.253
+0.03%
$ 2.53 billion $ 826,238
10:52 PM $ 0.253
+0.05%
$ 2.53 billion $ 826,254
10:51 PM $ 0.253
+0.00%
$ 2.53 billion $ 826,240
10:50 PM $ 0.253
+0.03%
$ 2.53 billion $ 826,384
10:49 PM $ 0.253
-0.01%
$ 2.53 billion $ 826,085
10:48 PM $ 0.253
+0.02%
$ 2.53 billion $ 826,079
10:47 PM $ 0.253
+0.05%
$ 2.53 billion $ 826,079
10:46 PM $ 0.253
+0.03%
$ 2.53 billion $ 826,094
10:45 PM $ 0.253
+0.00%
$ 2.53 billion $ 826,045
10:44 PM $ 0.253
+0.08%
$ 2.53 billion $ 826,215
10:43 PM $ 0.253
-0.03%
$ 2.53 billion $ 826,200
10:42 PM $ 0.253
+0.01%
$ 2.53 billion $ 826,082
10:41 PM $ 0.253
-0.01%
$ 2.53 billion $ 826,110
10:40 PM $ 0.253
-0.03%
$ 2.53 billion $ 826,220
10:39 PM $ 0.253
-0.05%
$ 2.53 billion $ 826,229
10:38 PM $ 0.253
-0.02%
$ 2.53 billion $ 826,152
10:37 PM $ 0.253
-0.02%
$ 2.53 billion $ 826,152
10:36 PM $ 0.253
+0.01%
$ 2.53 billion $ 826,199
10:35 PM $ 0.253
+0.01%
$ 2.53 billion $ 826,141
10:34 PM $ 0.253
-0.10%
$ 2.53 billion $ 826,162
10:33 PM $ 0.253
+0.02%
$ 2.53 billion $ 826,014
10:32 PM $ 0.253
+0.00%
$ 2.53 billion $ 825,976
10:31 PM $ 0.253
+0.02%
$ 2.53 billion $ 825,833
10:30 PM $ 0.253
-0.01%
$ 2.53 billion $ 825,884
10:29 PM $ 0.253
-0.17%
$ 2.53 billion $ 825,063
10:28 PM $ 0.254
-0.02%
$ 2.53 billion $ 824,967
10:27 PM $ 0.254
-0.05%
$ 2.53 billion $ 825,127
10:26 PM $ 0.254
-0.02%
$ 2.53 billion $ 824,765
10:25 PM $ 0.254
-0.01%
$ 2.53 billion $ 824,999
10:24 PM $ 0.254
+0.04%
$ 2.54 billion $ 825,105
10:23 PM $ 0.254
-0.01%
$ 2.54 billion $ 825,082
10:22 PM $ 0.254
+0.03%
$ 2.54 billion $ 825,082
10:21 PM $ 0.253
-0.01%
$ 2.54 billion $ 825,119