WPAY Historical Data

WPAY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.174
-0.19%
$ 1.74 billion $ 561,296
Mar 26, 3 PM $ 0.174
+0.22%
$ 1.74 billion $ 544,540
Mar 26, 2 PM $ 0.174
+0.04%
$ 1.74 billion $ 539,743
Mar 26, 1 PM $ 0.174
+0.10%
$ 1.74 billion $ 525,737
Mar 26, 12 PM $ 0.174
+0.92%
$ 1.74 billion $ 529,173
Mar 26, 11 AM $ 0.172
+0.10%
$ 1.72 billion $ 528,031
Mar 26, 10 AM $ 0.172
+0.30%
$ 1.72 billion $ 522,575
Mar 26, 9 AM $ 0.171
-0.39%
$ 1.71 billion $ 520,917
Mar 26, 8 AM $ 0.172
+0.17%
$ 1.72 billion $ 511,627
Mar 26, 7 AM $ 0.172
+0.15%
$ 1.72 billion $ 507,235
Mar 26, 6 AM $ 0.172
-0.11%
$ 1.72 billion $ 496,975
Mar 26, 5 AM $ 0.172
-0.17%
$ 1.72 billion $ 492,570
Mar 26, 4 AM $ 0.172
-0.09%
$ 1.72 billion $ 484,406
Mar 26, 3 AM $ 0.172
+0.07%
$ 1.72 billion $ 475,047
Mar 26, 2 AM $ 0.172
-0.12%
$ 1.72 billion $ 466,991
Mar 26, 1 AM $ 0.172
+0.23%
$ 1.72 billion $ 456,949
Mar 26, 12 AM $ 0.172
-0.22%
$ 1.72 billion $ 452,057
Mar 25, 11 PM $ 0.172
+0.01%
$ 1.72 billion $ 449,840
Mar 25, 10 PM $ 0.172
-0.15%
$ 1.72 billion $ 450,239
Mar 25, 9 PM $ 0.173
-0.13%
$ 1.73 billion $ 448,195
Mar 25, 8 PM $ 0.173
-0.06%
$ 1.73 billion $ 446,550
Mar 25, 7 PM $ 0.173
-0.08%
$ 1.73 billion $ 445,958
Mar 25, 6 PM $ 0.173
-0.18%
$ 1.73 billion $ 449,835
Mar 25, 5 PM $ 0.173
-0.16%
$ 1.73 billion $ 447,172
Mar 25, 4 PM $ 0.174
-0.17%
$ 1.74 billion $ 441,339
Mar 25, 3 PM $ 0.174
+0.44%
$ 1.74 billion $ 441,964
Mar 25, 2 PM $ 0.173
+0.35%
$ 1.73 billion $ 444,489
Mar 25, 1 PM $ 0.173
-0.09%
$ 1.73 billion $ 443,775
Mar 25, 12 PM $ 0.173
-0.26%
$ 1.73 billion $ 437,538
Mar 25, 11 AM $ 0.173
+0.40%
$ 1.73 billion $ 436,376
Mar 25, 10 AM $ 0.173
+0.17%
$ 1.73 billion $ 437,105
Mar 25, 9 AM $ 0.172
+0.09%
$ 1.72 billion $ 435,336
Mar 25, 8 AM $ 0.172
+0.08%
$ 1.72 billion $ 435,059
Mar 25, 7 AM $ 0.172
-0.14%
$ 1.72 billion $ 433,109
Mar 25, 6 AM $ 0.172
+0.27%
$ 1.72 billion $ 432,657
Mar 25, 5 AM $ 0.172
-0.11%
$ 1.72 billion $ 430,232
Mar 25, 4 AM $ 0.172
-0.09%
$ 1.72 billion $ 428,895
Mar 25, 3 AM $ 0.172
+0.35%
$ 1.72 billion $ 429,543
Mar 25, 2 AM $ 0.171
+0.42%
$ 1.71 billion $ 428,305
Mar 25, 1 AM $ 0.171
-0.15%
$ 1.71 billion $ 433,048
Mar 25, 12 AM $ 0.171
-0.13%
$ 1.71 billion $ 433,422
Mar 24, 11 PM $ 0.171
+0.02%
$ 1.71 billion $ 431,726
Mar 24, 10 PM $ 0.171
-0.12%
$ 1.71 billion $ 433,688
Mar 24, 9 PM $ 0.171
+0.05%
$ 1.71 billion $ 431,377
Mar 24, 8 PM $ 0.171
-0.69%
$ 1.71 billion $ 435,701
Mar 24, 7 PM $ 0.172
-0.08%
$ 1.72 billion $ 435,544
Mar 24, 6 PM $ 0.173
+0.18%
$ 1.73 billion $ 430,655
Mar 24, 5 PM $ 0.172
-0.20%
$ 1.72 billion $ 430,635
Mar 24, 4 PM $ 0.173
+0.09%
$ 1.73 billion $ 427,343
Mar 24, 3 PM $ 0.172
-0.01%
$ 1.72 billion $ 424,806