WPAY Historical Data

WPAY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.172
-0.03%
$ 1.71 billion $ 385,615
Feb 6, 6 PM $ 0.172
+0.21%
$ 1.72 billion $ 386,055
Feb 6, 5 PM $ 0.171
+0.27%
$ 1.71 billion $ 388,062
Feb 6, 4 PM $ 0.171
-0.04%
$ 1.71 billion $ 386,723
Feb 6, 3 PM $ 0.171
+0.09%
$ 1.71 billion $ 385,204
Feb 6, 2 PM $ 0.171
+0.22%
$ 1.71 billion $ 390,542
Feb 6, 1 PM $ 0.17
-0.27%
$ 1.7 billion $ 389,935
Feb 6, 12 PM $ 0.171
+0.15%
$ 1.71 billion $ 397,238
Feb 6, 11 AM $ 0.17
-0.10%
$ 1.7 billion $ 398,712
Feb 6, 10 AM $ 0.17
+0.07%
$ 1.71 billion $ 399,528
Feb 6, 9 AM $ 0.17
-0.30%
$ 1.7 billion $ 399,989
Feb 6, 8 AM $ 0.171
-0.28%
$ 1.71 billion $ 399,355
Feb 6, 7 AM $ 0.171
-0.09%
$ 1.71 billion $ 398,768
Feb 6, 6 AM $ 0.172
+0.40%
$ 1.72 billion $ 398,480
Feb 6, 5 AM $ 0.171
-0.10%
$ 1.71 billion $ 397,544
Feb 6, 4 AM $ 0.171
+0.48%
$ 1.71 billion $ 440,059
Feb 6, 3 AM $ 0.17
-0.25%
$ 1.7 billion $ 440,111
Feb 6, 2 AM $ 0.171
-0.18%
$ 1.71 billion $ 441,434
Feb 6, 1 AM $ 0.171
+0.42%
$ 1.71 billion $ 446,758
Feb 6, 12 AM $ 0.17
+0.20%
$ 1.7 billion $ 444,742
Feb 5, 11 PM $ 0.17
-0.24%
$ 1.7 billion $ 441,204
Feb 5, 10 PM $ 0.17
+0.02%
$ 1.7 billion $ 435,605
Feb 5, 9 PM $ 0.17
-0.19%
$ 1.7 billion $ 435,023
Feb 5, 8 PM $ 0.171
+0.04%
$ 1.71 billion $ 434,531
Feb 5, 7 PM $ 0.171
+0.29%
$ 1.71 billion $ 433,773
Feb 5, 6 PM $ 0.17
-0.08%
$ 1.7 billion $ 433,711
Feb 5, 5 PM $ 0.17
-0.06%
$ 1.7 billion $ 430,093
Feb 5, 4 PM $ 0.171
+0.53%
$ 1.71 billion $ 430,346
Feb 5, 3 PM $ 0.17
-0.65%
$ 1.7 billion $ 431,410
Feb 5, 2 PM $ 0.171
+0.66%
$ 1.71 billion $ 416,591
Feb 5, 1 PM $ 0.17
-0.83%
$ 1.7 billion $ 416,403
Feb 5, 12 PM $ 0.171
+0.17%
$ 1.71 billion $ 393,004
Feb 5, 11 AM $ 0.171
-0.17%
$ 1.71 billion $ 391,832
Feb 5, 10 AM $ 0.171
+0.09%
$ 1.71 billion $ 391,835
Feb 5, 9 AM $ 0.171
-0.11%
$ 1.71 billion $ 391,433
Feb 5, 8 AM $ 0.171
+0.01%
$ 1.71 billion $ 391,761
Feb 5, 7 AM $ 0.171
+0.26%
$ 1.71 billion $ 391,299
Feb 5, 6 AM $ 0.17
-0.25%
$ 1.7 billion $ 390,879
Feb 5, 5 AM $ 0.171
+0.17%
$ 1.71 billion $ 393,709
Feb 5, 4 AM $ 0.17
-0.41%
$ 1.7 billion $ 393,945
Feb 5, 3 AM $ 0.171
-0.02%
$ 1.71 billion $ 393,737
Feb 5, 2 AM $ 0.171
-0.05%
$ 1.71 billion $ 392,017
Feb 5, 1 AM $ 0.171
+0.25%
$ 1.71 billion $ 390,835
Feb 5, 12 AM $ 0.171
+0.20%
$ 1.71 billion $ 390,983
Feb 4, 11 PM $ 0.171
+0.01%
$ 1.7 billion $ 391,139
Feb 4, 10 PM $ 0.171
-0.10%
$ 1.71 billion $ 389,710
Feb 4, 9 PM $ 0.171
-0.03%
$ 1.71 billion $ 387,863
Feb 4, 8 PM $ 0.171
-0.05%
$ 1.71 billion $ 387,652
Feb 4, 7 PM $ 0.171
-0.01%
$ 1.71 billion $ 390,664
Feb 4, 6 PM $ 0.171
+0.13%
$ 1.71 billion $ 391,463