WPAY Historical Data

WPAY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.171
+0.13%
$ 1.71 billion $ 391,463
Feb 4, 5 PM $ 0.171
-0.13%
$ 1.71 billion $ 389,685
Feb 4, 4 PM $ 0.171
-0.25%
$ 1.71 billion $ 388,679
Feb 4, 3 PM $ 0.171
-0.29%
$ 1.71 billion $ 386,616
Feb 4, 2 PM $ 0.172
+0.10%
$ 1.72 billion $ 385,962
Feb 4, 1 PM $ 0.172
-0.11%
$ 1.72 billion $ 384,660
Feb 4, 12 PM $ 0.172
-0.01%
$ 1.72 billion $ 384,155
Feb 4, 11 AM $ 0.172
-0.07%
$ 1.72 billion $ 383,778
Feb 4, 10 AM $ 0.172
+0.05%
$ 1.72 billion $ 383,293
Feb 4, 9 AM $ 0.172
+0.50%
$ 1.72 billion $ 382,996
Feb 4, 8 AM $ 0.171
+0.17%
$ 1.71 billion $ 381,472
Feb 4, 7 AM $ 0.171
+0.01%
$ 1.71 billion $ 382,239
Feb 4, 6 AM $ 0.171
-0.31%
$ 1.71 billion $ 389,436
Feb 4, 5 AM $ 0.171
+0.16%
$ 1.71 billion $ 388,460
Feb 4, 4 AM $ 0.171
+0.33%
$ 1.71 billion $ 387,430
Feb 4, 3 AM $ 0.171
-0.08%
$ 1.71 billion $ 387,041
Feb 4, 2 AM $ 0.171
-0.17%
$ 1.71 billion $ 387,195
Feb 4, 1 AM $ 0.171
-0.12%
$ 1.71 billion $ 386,818
Feb 4, 12 AM $ 0.171
-0.22%
$ 1.71 billion $ 386,310
Feb 3, 11 PM $ 0.172
-0.03%
$ 1.72 billion $ 386,352
Feb 3, 10 PM $ 0.172
-0.68%
$ 1.72 billion $ 385,567
Feb 3, 9 PM $ 0.173
+0.48%
$ 1.73 billion $ 385,109
Feb 3, 8 PM $ 0.172
+0.59%
$ 1.72 billion $ 384,342
Feb 3, 7 PM $ 0.171
+0.27%
$ 1.71 billion $ 380,598
Feb 3, 6 PM $ 0.17
+0.07%
$ 1.7 billion $ 378,712
Feb 3, 5 PM $ 0.17
-0.41%
$ 1.7 billion $ 375,793
Feb 3, 4 PM $ 0.171
+0.08%
$ 1.71 billion $ 378,576
Feb 3, 3 PM $ 0.171
-0.12%
$ 1.71 billion $ 378,606
Feb 3, 2 PM $ 0.171
+0.13%
$ 1.71 billion $ 378,399
Feb 3, 1 PM $ 0.171
-0.18%
$ 1.71 billion $ 379,728
Feb 3, 12 PM $ 0.171
+0.10%
$ 1.71 billion $ 379,777
Feb 3, 11 AM $ 0.171
+0.10%
$ 1.71 billion $ 379,859
Feb 3, 10 AM $ 0.171
-0.02%
$ 1.71 billion $ 376,927
Feb 3, 9 AM $ 0.171
+0.06%
$ 1.71 billion $ 377,529
Feb 3, 8 AM $ 0.171
-0.31%
$ 1.71 billion $ 378,555
Feb 3, 7 AM $ 0.171
-0.04%
$ 1.71 billion $ 378,321
Feb 3, 6 AM $ 0.171
-0.70%
$ 1.71 billion $ 377,651
Feb 3, 5 AM $ 0.172
-0.08%
$ 1.72 billion $ 379,563
Feb 3, 4 AM $ 0.173
-0.14%
$ 1.72 billion $ 380,078
Feb 3, 3 AM $ 0.173
-0.08%
$ 1.73 billion $ 380,973
Feb 3, 2 AM $ 0.173
-0.08%
$ 1.73 billion $ 382,513
Feb 3, 1 AM $ 0.173
+0.46%
$ 1.73 billion $ 382,790
Feb 3, 12 AM $ 0.172
+0.52%
$ 1.72 billion $ 382,155
Feb 2, 11 PM $ 0.171
-0.14%
$ 1.71 billion $ 382,420
Feb 2, 10 PM $ 0.172
+0.40%
$ 1.72 billion $ 383,422
Feb 2, 9 PM $ 0.171
+0.18%
$ 1.71 billion $ 382,948
Feb 2, 8 PM $ 0.171
-0.01%
$ 1.71 billion $ 387,477
Feb 2, 7 PM $ 0.171
+0.05%
$ 1.71 billion $ 387,770
Feb 2, 6 PM $ 0.171
-0.05%
$ 1.71 billion $ 387,813
Feb 2, 5 PM $ 0.171
-0.05%
$ 1.71 billion $ 388,954