WPAY Historical Data

WPAY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.172
-0.20%
$ 1.72 billion $ 430,635
Mar 24, 4 PM $ 0.173
+0.09%
$ 1.73 billion $ 427,343
Mar 24, 3 PM $ 0.172
-0.01%
$ 1.72 billion $ 424,806
Mar 24, 2 PM $ 0.172
+0.03%
$ 1.72 billion $ 421,223
Mar 24, 1 PM $ 0.172
+0.43%
$ 1.72 billion $ 418,393
Mar 24, 12 PM $ 0.172
+0.00%
$ 1.72 billion $ 417,787
Mar 24, 11 AM $ 0.171
+0.66%
$ 1.71 billion $ 417,754
Mar 24, 10 AM $ 0.17
-0.63%
$ 1.7 billion $ 419,205
Mar 24, 9 AM $ 0.171
+0.38%
$ 1.71 billion $ 419,527
Mar 24, 8 AM $ 0.171
+0.12%
$ 1.71 billion $ 419,633
Mar 24, 7 AM $ 0.171
-0.02%
$ 1.71 billion $ 418,492
Mar 24, 6 AM $ 0.171
+0.03%
$ 1.71 billion $ 419,143
Mar 24, 5 AM $ 0.171
+0.14%
$ 1.71 billion $ 418,174
Mar 24, 4 AM $ 0.17
-0.08%
$ 1.7 billion $ 414,734
Mar 24, 3 AM $ 0.171
-0.19%
$ 1.71 billion $ 414,891
Mar 24, 2 AM $ 0.171
-0.11%
$ 1.71 billion $ 415,204
Mar 24, 1 AM $ 0.171
-0.20%
$ 1.71 billion $ 411,155
Mar 24, 12 AM $ 0.171
-0.28%
$ 1.71 billion $ 410,338
Mar 23, 11 PM $ 0.172
-0.13%
$ 1.72 billion $ 410,163
Mar 23, 10 PM $ 0.172
+0.23%
$ 1.72 billion $ 412,511
Mar 23, 9 PM $ 0.172
+0.19%
$ 1.72 billion $ 411,826
Mar 23, 8 PM $ 0.172
-0.30%
$ 1.72 billion $ 408,606
Mar 23, 7 PM $ 0.172
+0.01%
$ 1.72 billion $ 405,080
Mar 23, 6 PM $ 0.172
-0.07%
$ 1.72 billion $ 405,997
Mar 23, 5 PM $ 0.172
-0.32%
$ 1.72 billion $ 404,699
Mar 23, 4 PM $ 0.172
-0.03%
$ 1.72 billion $ 406,469
Mar 23, 3 PM $ 0.172
+0.45%
$ 1.72 billion $ 407,847
Mar 23, 2 PM $ 0.172
+0.04%
$ 1.72 billion $ 411,404
Mar 23, 1 PM $ 0.172
-0.40%
$ 1.72 billion $ 412,315
Mar 23, 12 PM $ 0.172
+0.18%
$ 1.72 billion $ 411,193
Mar 23, 11 AM $ 0.172
+0.88%
$ 1.72 billion $ 413,909
Mar 23, 10 AM $ 0.171
+0.18%
$ 1.71 billion $ 411,611
Mar 23, 9 AM $ 0.17
+0.05%
$ 1.7 billion $ 413,329
Mar 23, 8 AM $ 0.17
+0.05%
$ 1.7 billion $ 412,892
Mar 23, 7 AM $ 0.17
-0.07%
$ 1.7 billion $ 414,109
Mar 23, 6 AM $ 0.17
-0.42%
$ 1.7 billion $ 412,809
Mar 23, 5 AM $ 0.171
-0.21%
$ 1.71 billion $ 412,247
Mar 23, 4 AM $ 0.171
-0.11%
$ 1.71 billion $ 411,828
Mar 23, 3 AM $ 0.171
-0.75%
$ 1.71 billion $ 415,135
Mar 23, 2 AM $ 0.172
-0.29%
$ 1.72 billion $ 416,287
Mar 23, 1 AM $ 0.173
+0.36%
$ 1.73 billion $ 415,697
Mar 23, 12 AM $ 0.172
+0.33%
$ 1.72 billion $ 414,538
Mar 22, 11 PM $ 0.172
+0.03%
$ 1.72 billion $ 415,266
Mar 22, 10 PM $ 0.171
-0.38%
$ 1.71 billion $ 412,145
Mar 22, 9 PM $ 0.172
+0.60%
$ 1.72 billion $ 417,106
Mar 22, 8 PM $ 0.171
-0.95%
$ 1.71 billion $ 418,056
Mar 22, 7 PM $ 0.173
-0.03%
$ 1.73 billion $ 421,143
Mar 22, 6 PM $ 0.173
-0.16%
$ 1.73 billion $ 419,352
Mar 22, 5 PM $ 0.173
+0.03%
$ 1.73 billion $ 422,090
Mar 22, 4 PM $ 0.173
+0.01%
$ 1.73 billion $ 424,648