Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 AM $0.868
-0.07%
$8.68 billion $1.08 million
Jul 6, 7 AM $0.869
-1.50%
$8.69 billion $1.08 million
Jul 6, 6 AM $0.882
-0.99%
$8.82 billion $1.07 million
Jul 6, 5 AM $0.892
+2.76%
$8.92 billion $1.05 million
Jul 6, 4 AM $0.868
+4.58%
$8.68 billion $1.03 million
Jul 6, 3 AM $0.83
+0.09%
$8.3 billion $1.01 million
Jul 6, 2 AM $0.829
-1.98%
$8.29 billion $1.01 million
Jul 6, 1 AM $0.846
-0.51%
$8.46 billion $997,499
Jul 6, 12 AM $0.85
+0.45%
$8.5 billion $996,878
Jul 5, 11 PM $0.847
+3.05%
$8.47 billion $1.01 million
Jul 5, 10 PM $0.821
+1.29%
$8.21 billion $994,496
Jul 5, 9 PM $0.811
+0.48%
$8.11 billion $985,899
Jul 5, 8 PM $0.807
+0.76%
$8.07 billion $981,651
Jul 5, 7 PM $0.801
+2.68%
$8.01 billion $980,659
Jul 5, 6 PM $0.78
+0.51%
$7.8 billion $950,414
Jul 5, 5 PM $0.776
+2.37%
$7.76 billion $940,314
Jul 5, 4 PM $0.758
+0.70%
$7.58 billion $945,478
Jul 5, 3 PM $0.753
+1.49%
$7.53 billion $938,776
Jul 5, 2 PM $0.741
+0.20%
$7.41 billion $936,602
Jul 5, 1 PM $0.74
+0.37%
$7.4 billion $936,462
Jul 5, 12 PM $0.737
+1.74%
$7.37 billion $927,346
Jul 5, 11 AM $0.724
+1.73%
$7.24 billion $935,662
Jul 5, 10 AM $0.712
+0.13%
$7.12 billion $930,720
Jul 5, 9 AM $0.711
+1.48%
$7.11 billion $935,552
Jul 5, 8 AM $0.701
+0.49%
$7.01 billion $932,657
Jul 5, 7 AM $0.697
+0.46%
$6.97 billion $945,517
Jul 5, 6 AM $0.694
+0.25%
$6.94 billion $981,985
Jul 5, 5 AM $0.692
-0.12%
$6.92 billion $989,841
Jul 5, 4 AM $0.693
+1.26%
$6.93 billion $983,983
Jul 5, 3 AM $0.684
-0.32%
$6.84 billion $981,924
Jul 5, 2 AM $0.686
-0.83%
$6.86 billion $981,665
Jul 5, 1 AM $0.692
+0.40%
$6.92 billion $989,995
Jul 5, 12 AM $0.689
-2.76%
$6.89 billion $1.03 million
Jul 4, 11 PM $0.709
-0.35%
$7.09 billion $1.02 million
Jul 4, 10 PM $0.711
+0.61%
$7.11 billion $1.03 million
Jul 4, 9 PM $0.707
-0.13%
$7.07 billion $1.04 million
Jul 4, 8 PM $0.708
+0.47%
$7.08 billion $1.05 million
Jul 4, 7 PM $0.705
+0.22%
$7.05 billion $1.11 million
Jul 4, 6 PM $0.703
+0.25%
$7.03 billion $1.11 million
Jul 4, 5 PM $0.701
-0.84%
$7.01 billion $1.13 million
Jul 4, 4 PM $0.708
-0.31%
$7.08 billion $1.13 million
Jul 4, 3 PM $0.71
-0.23%
$7.1 billion $1.13 million
Jul 4, 2 PM $0.712
+1.00%
$7.12 billion $1.13 million
Jul 4, 1 PM $0.705
+0.32%
$7.05 billion $1.14 million
Jul 4, 12 PM $0.703
+0.48%
$7.03 billion $1.14 million
Jul 4, 11 AM $0.699
+0.20%
$6.99 billion $1.14 million
Jul 4, 10 AM $0.698
+1.67%
$6.98 billion $1.15 million
Jul 4, 9 AM $0.686
+0.20%
$6.86 billion $1.16 million
Jul 4, 8 AM $0.685
+0.72%
$6.85 billion $1.17 million
Jul 4, 7 AM $0.68
+4.30%
$6.8 billion $1.17 million