Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 AM $0.652
+1.15%
$6.52 billion $1.13 million
Jul 4, 5 AM $0.644
+1.48%
$6.44 billion $1.14 million
Jul 4, 4 AM $0.635
+0.36%
$6.35 billion $1.15 million
Jul 4, 3 AM $0.632
-0.21%
$6.32 billion $1.14 million
Jul 4, 2 AM $0.633
-0.26%
$6.33 billion $1.15 million
Jul 4, 1 AM $0.634
+3.95%
$6.34 billion $1.14 million
Jul 4, 12 AM $0.61
+1.66%
$6.1 billion $1.1 million
Jul 3, 11 PM $0.6
+1.43%
$6 billion $1.1 million
Jul 3, 10 PM $0.592
+0.87%
$5.92 billion $1.09 million
Jul 3, 9 PM $0.587
-1.41%
$5.87 billion $1.07 million
Jul 3, 8 PM $0.595
+8.31%
$5.95 billion $1.08 million
Jul 3, 7 PM $0.55
+0.48%
$5.5 billion $1.03 million
Jul 3, 6 PM $0.547
+1.27%
$5.47 billion $1.03 million
Jul 3, 5 PM $0.541
+2.99%
$5.41 billion $1.02 million
Jul 3, 4 PM $0.525
+0.97%
$5.25 billion $1.01 million
Jul 3, 3 PM $0.52
+0.48%
$5.2 billion $1.01 million
Jul 3, 2 PM $0.518
-0.13%
$5.18 billion $1.01 million
Jul 3, 1 PM $0.519
+0.35%
$5.19 billion $1 million
Jul 3, 12 PM $0.517
-0.17%
$5.17 billion $1 million
Jul 3, 11 AM $0.518
+0.31%
$5.18 billion $1 million
Jul 3, 10 AM $0.516
+0.01%
$5.16 billion $986,813
Jul 3, 9 AM $0.516
-0.08%
$5.16 billion $969,598
Jul 3, 8 AM $0.516
+1.85%
$5.16 billion $965,865
Jul 3, 7 AM $0.507
+0.19%
$5.07 billion $959,161
Jul 3, 6 AM $0.506
+1.09%
$5.06 billion $961,872
Jul 3, 5 AM $0.501
+0.51%
$5.01 billion $953,398
Jul 3, 4 AM $0.498
+1.19%
$4.98 billion $952,464
Jul 3, 3 AM $0.491
-0.21%
$4.91 billion $951,675
Jul 3, 2 AM $0.492
+0.20%
$4.92 billion $953,815
Jul 3, 1 AM $0.491
+0.33%
$4.91 billion $959,565
Jul 3, 12 AM $0.49
-0.22%
$4.9 billion $961,485
Jul 2, 11 PM $0.491
-0.20%
$4.91 billion $965,443
Jul 2, 10 PM $0.492
+0.03%
$4.92 billion $973,558
Jul 2, 9 PM $0.492
+0.96%
$4.92 billion $978,136
Jul 2, 8 PM $0.488
+1.35%
$4.88 billion $976,020
Jul 2, 7 PM $0.481
+1.52%
$4.81 billion $970,530
Jul 2, 6 PM $0.472
+1.06%
$4.72 billion $968,206
Jul 2, 5 PM $0.467
+0.29%
$4.67 billion $964,121
Jul 2, 4 PM $0.466
+0.68%
$4.66 billion $968,413
Jul 2, 3 PM $0.463
-0.40%
$4.63 billion $975,092
Jul 2, 2 PM $0.465
-0.05%
$4.65 billion $981,189
Jul 2, 1 PM $0.465
+0.40%
$4.65 billion $978,373
Jul 2, 12 PM $0.463
+0.96%
$4.63 billion $977,654
Jul 2, 11 AM $0.459
+0.62%
$4.59 billion $972,500
Jul 2, 10 AM $0.456
+0.16%
$4.56 billion $982,095
Jul 2, 9 AM $0.455
+0.39%
$4.55 billion $997,984
Jul 2, 8 AM $0.453
+0.27%
$4.53 billion $1 million
Jul 2, 7 AM $0.452
+0.21%
$4.52 billion $1.01 million
Jul 2, 6 AM $0.451
+0.03%
$4.51 billion $1.02 million
Jul 2, 5 AM $0.451
-0.33%
$4.51 billion $1.02 million