WPAY Historical Data

WPAY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.171
+0.01%
$ 1.71 billion $ 389,071
Feb 2, 3 PM $ 0.171
+0.25%
$ 1.71 billion $ 389,123
Feb 2, 2 PM $ 0.17
-0.04%
$ 1.7 billion $ 384,039
Feb 2, 1 PM $ 0.171
+0.20%
$ 1.71 billion $ 382,944
Feb 2, 12 PM $ 0.17
-0.04%
$ 1.7 billion $ 382,490
Feb 2, 11 AM $ 0.17
-0.07%
$ 1.7 billion $ 383,059
Feb 2, 10 AM $ 0.171
+0.02%
$ 1.7 billion $ 384,468
Feb 2, 9 AM $ 0.171
+0.10%
$ 1.71 billion $ 383,867
Feb 2, 8 AM $ 0.17
-0.14%
$ 1.7 billion $ 383,834
Feb 2, 7 AM $ 0.17
+0.01%
$ 1.7 billion $ 385,156
Feb 2, 6 AM $ 0.17
+0.02%
$ 1.7 billion $ 384,830
Feb 2, 5 AM $ 0.17
+0.18%
$ 1.7 billion $ 382,772
Feb 2, 4 AM $ 0.17
-0.17%
$ 1.7 billion $ 382,611
Feb 2, 3 AM $ 0.17
-0.11%
$ 1.7 billion $ 381,916
Feb 2, 2 AM $ 0.171
+0.06%
$ 1.71 billion $ 385,232
Feb 2, 1 AM $ 0.171
-0.06%
$ 1.71 billion $ 385,587
Feb 2, 12 AM $ 0.171
-0.05%
$ 1.71 billion $ 385,772
Feb 1, 11 PM $ 0.171
+0.13%
$ 1.71 billion $ 385,763
Feb 1, 10 PM $ 0.171
+0.41%
$ 1.71 billion $ 385,006
Feb 1, 9 PM $ 0.17
-0.04%
$ 1.7 billion $ 384,204
Feb 1, 8 PM $ 0.17
-0.11%
$ 1.7 billion $ 383,753
Feb 1, 7 PM $ 0.17
-0.01%
$ 1.7 billion $ 383,069
Feb 1, 6 PM $ 0.17
-0.07%
$ 1.7 billion $ 382,789
Feb 1, 5 PM $ 0.171
-0.33%
$ 1.7 billion $ 381,506
Feb 1, 4 PM $ 0.171
+0.23%
$ 1.71 billion $ 381,245
Feb 1, 3 PM $ 0.171
+0.26%
$ 1.71 billion $ 380,908
Feb 1, 2 PM $ 0.17
+0.00%
$ 1.7 billion $ 380,206
Feb 1, 1 PM $ 0.17
+0.02%
$ 1.7 billion $ 380,358
Feb 1, 12 PM $ 0.17
-0.05%
$ 1.7 billion $ 380,228
Feb 1, 11 AM $ 0.17
+0.01%
$ 1.7 billion $ 378,906
Feb 1, 10 AM $ 0.171
+0.06%
$ 1.71 billion $ 381,223
Feb 1, 9 AM $ 0.171
+0.01%
$ 1.71 billion $ 381,999
Feb 1, 8 AM $ 0.171
+0.03%
$ 1.71 billion $ 379,127
Feb 1, 7 AM $ 0.171
-0.11%
$ 1.71 billion $ 379,320
Feb 1, 6 AM $ 0.171
+0.04%
$ 1.71 billion $ 379,244
Feb 1, 5 AM $ 0.171
-0.33%
$ 1.71 billion $ 378,931
Feb 1, 4 AM $ 0.171
+0.45%
$ 1.71 billion $ 381,093
Feb 1, 3 AM $ 0.17
+0.11%
$ 1.7 billion $ 380,757
Feb 1, 2 AM $ 0.17
-0.20%
$ 1.7 billion $ 380,648
Feb 1, 1 AM $ 0.171
-0.19%
$ 1.71 billion $ 379,556
Feb 1, 12 AM $ 0.171
-0.20%
$ 1.71 billion $ 378,869
Jan 31, 11 PM $ 0.171
+0.03%
$ 1.71 billion $ 378,623
Jan 31, 10 PM $ 0.171
+0.14%
$ 1.71 billion $ 377,305
Jan 31, 9 PM $ 0.171
+0.37%
$ 1.71 billion $ 377,026
Jan 31, 8 PM $ 0.17
-0.12%
$ 1.7 billion $ 377,091
Jan 31, 7 PM $ 0.17
+0.02%
$ 1.7 billion $ 377,730
Jan 31, 6 PM $ 0.17
-0.39%
$ 1.7 billion $ 376,274
Jan 31, 5 PM $ 0.171
+0.04%
$ 1.71 billion $ 375,221
Jan 31, 4 PM $ 0.171
+0.33%
$ 1.71 billion $ 373,190
Jan 31, 3 PM $ 0.17
-0.08%
$ 1.7 billion $ 372,614