WPAY Historical Data

WPAY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.17
-0.08%
$ 1.7 billion $ 372,614
Jan 31, 2 PM $ 0.17
-0.40%
$ 1.7 billion $ 371,939
Jan 31, 1 PM $ 0.171
+0.30%
$ 1.71 billion $ 370,089
Jan 31, 12 PM $ 0.171
+0.01%
$ 1.71 billion $ 369,767
Jan 31, 11 AM $ 0.171
-0.14%
$ 1.71 billion $ 370,207
Jan 31, 10 AM $ 0.171
+0.36%
$ 1.71 billion $ 370,721
Jan 31, 9 AM $ 0.17
-0.44%
$ 1.7 billion $ 368,786
Jan 31, 8 AM $ 0.171
+0.10%
$ 1.71 billion $ 368,573
Jan 31, 7 AM $ 0.171
+0.19%
$ 1.71 billion $ 368,059
Jan 31, 6 AM $ 0.171
-0.01%
$ 1.71 billion $ 368,119
Jan 31, 5 AM $ 0.171
+0.23%
$ 1.71 billion $ 367,797
Jan 31, 4 AM $ 0.17
-0.18%
$ 1.7 billion $ 368,007
Jan 31, 3 AM $ 0.171
+0.03%
$ 1.71 billion $ 368,153
Jan 31, 2 AM $ 0.171
+0.20%
$ 1.71 billion $ 368,221
Jan 31, 1 AM $ 0.17
-0.06%
$ 1.7 billion $ 368,039
Jan 31, 12 AM $ 0.17
-0.25%
$ 1.7 billion $ 368,762
Jan 30, 11 PM $ 0.171
-0.20%
$ 1.71 billion $ 367,827
Jan 30, 10 PM $ 0.171
+0.13%
$ 1.71 billion $ 368,363
Jan 30, 9 PM $ 0.171
+0.20%
$ 1.71 billion $ 368,476
Jan 30, 8 PM $ 0.171
-0.56%
$ 1.71 billion $ 368,897
Jan 30, 7 PM $ 0.172
+0.67%
$ 1.72 billion $ 368,516
Jan 30, 6 PM $ 0.17
-0.14%
$ 1.7 billion $ 367,785
Jan 30, 5 PM $ 0.171
+0.15%
$ 1.7 billion $ 367,140
Jan 30, 4 PM $ 0.17
-0.09%
$ 1.7 billion $ 366,430
Jan 30, 3 PM $ 0.171
+0.00%
$ 1.71 billion $ 366,253
Jan 30, 2 PM $ 0.171
+0.02%
$ 1.71 billion $ 366,354
Jan 30, 1 PM $ 0.171
-0.04%
$ 1.71 billion $ 367,528
Jan 30, 12 PM $ 0.171
+0.04%
$ 1.71 billion $ 367,701
Jan 30, 11 AM $ 0.171
-0.46%
$ 1.7 billion $ 367,186
Jan 30, 10 AM $ 0.171
+0.68%
$ 1.71 billion $ 366,862
Jan 30, 9 AM $ 0.17
-0.07%
$ 1.7 billion $ 365,976
Jan 30, 8 AM $ 0.17
+0.06%
$ 1.7 billion $ 355,747
Jan 30, 7 AM $ 0.17
-0.09%
$ 1.7 billion $ 345,643
Jan 30, 6 AM $ 0.17
+0.00%
$ 1.7 billion $ 343,741
Jan 30, 5 AM $ 0.17
-0.23%
$ 1.7 billion $ 344,085
Jan 30, 4 AM $ 0.171
+0.05%
$ 1.71 billion $ 343,218
Jan 30, 3 AM $ 0.171
+0.15%
$ 1.71 billion $ 342,913
Jan 30, 2 AM $ 0.171
-0.04%
$ 1.71 billion $ 343,386
Jan 30, 1 AM $ 0.171
-0.27%
$ 1.71 billion $ 344,091
Jan 30, 12 AM $ 0.171
-0.11%
$ 1.71 billion $ 343,904
Jan 29, 11 PM $ 0.171
-0.04%
$ 1.71 billion $ 343,709
Jan 29, 10 PM $ 0.171
+0.25%
$ 1.71 billion $ 342,972
Jan 29, 9 PM $ 0.171
+0.04%
$ 1.71 billion $ 342,870
Jan 29, 8 PM $ 0.171
+0.32%
$ 1.71 billion $ 343,053
Jan 29, 7 PM $ 0.17
+0.02%
$ 1.7 billion $ 343,149
Jan 29, 6 PM $ 0.17
-0.15%
$ 1.7 billion $ 342,885
Jan 29, 5 PM $ 0.17
+0.00%
$ 1.7 billion $ 342,685
Jan 29, 4 PM $ 0.17
-0.16%
$ 1.7 billion $ 343,207
Jan 29, 3 PM $ 0.171
+0.01%
$ 1.71 billion $ 342,709
Jan 29, 2 PM $ 0.171
-0.02%
$ 1.71 billion $ 341,925