Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 AM $0.431
-0.27%
$4.31 billion $1.04 million
Jun 30, 3 AM $0.432
-0.50%
$4.32 billion $1.04 million
Jun 30, 2 AM $0.434
+0.00%
$4.34 billion $1.01 million
Jun 30, 1 AM $0.434
+0.17%
$4.34 billion $993,357
Jun 30, 12 AM $0.433
-0.19%
$4.33 billion $979,620
Jun 29, 11 PM $0.434
-0.15%
$4.34 billion $969,563
Jun 29, 10 PM $0.435
+0.96%
$4.35 billion $964,758
Jun 29, 9 PM $0.431
+0.75%
$4.31 billion $964,906
Jun 29, 8 PM $0.428
-0.26%
$4.28 billion $965,300
Jun 29, 7 PM $0.429
-0.67%
$4.29 billion $966,939
Jun 29, 6 PM $0.432
+0.51%
$4.32 billion $964,502
Jun 29, 5 PM $0.43
+0.35%
$4.3 billion $953,190
Jun 29, 4 PM $0.428
+0.31%
$4.28 billion $946,531
Jun 29, 3 PM $0.427
-0.16%
$4.27 billion $933,026
Jun 29, 2 PM $0.427
-0.20%
$4.27 billion $927,537
Jun 29, 1 PM $0.428
+0.10%
$4.28 billion $925,298
Jun 29, 12 PM $0.428
+0.08%
$4.28 billion $921,456
Jun 29, 11 AM $0.428
-0.28%
$4.28 billion $914,768
Jun 29, 10 AM $0.429
-0.40%
$4.29 billion $911,417
Jun 29, 9 AM $0.431
-0.29%
$4.31 billion $915,792
Jun 29, 8 AM $0.432
-0.03%
$4.32 billion $916,390
Jun 29, 7 AM $0.432
+0.30%
$4.32 billion $919,485
Jun 29, 6 AM $0.431
-0.02%
$4.31 billion $919,948
Jun 29, 5 AM $0.431
+0.40%
$4.31 billion $921,251
Jun 29, 4 AM $0.429
+0.00%
$4.29 billion $913,602
Jun 29, 3 AM $0.429
-0.44%
$4.29 billion $918,910
Jun 29, 2 AM $0.431
-0.42%
$4.31 billion $921,779
Jun 29, 1 AM $0.432
+0.49%
$4.32 billion $942,946
Jun 29, 12 AM $0.43
+0.34%
$4.3 billion $937,787
Jun 28, 11 PM $0.429
+0.21%
$4.29 billion $948,464
Jun 28, 10 PM $0.428
-0.58%
$4.28 billion $955,453
Jun 28, 9 PM $0.431
-0.45%
$4.31 billion $962,325
Jun 28, 8 PM $0.432
+1.19%
$4.32 billion $962,566
Jun 28, 7 PM $0.427
+0.17%
$4.27 billion $956,178
Jun 28, 6 PM $0.427
-0.35%
$4.27 billion $959,524
Jun 28, 5 PM $0.428
-0.15%
$4.28 billion $960,848
Jun 28, 4 PM $0.429
-0.77%
$4.29 billion $961,707
Jun 28, 3 PM $0.432
+0.14%
$4.32 billion $969,084
Jun 28, 2 PM $0.431
-0.29%
$4.31 billion $964,123
Jun 28, 1 PM $0.433
+0.51%
$4.33 billion $974,284
Jun 28, 12 PM $0.43
+0.16%
$4.3 billion $970,581
Jun 28, 11 AM $0.429
+0.01%
$4.29 billion $969,262
Jun 28, 10 AM $0.429
-0.54%
$4.29 billion $966,011
Jun 28, 9 AM $0.432
-0.14%
$4.32 billion $961,354
Jun 28, 8 AM $0.432
-0.41%
$4.32 billion $965,881
Jun 28, 7 AM $0.434
+0.17%
$4.34 billion $957,371
Jun 28, 6 AM $0.434
-0.35%
$4.34 billion $967,936
Jun 28, 5 AM $0.435
+0.12%
$4.35 billion $968,435
Jun 28, 4 AM $0.435
+0.45%
$4.35 billion $969,524
Jun 28, 3 AM $0.433
-0.46%
$4.33 billion $964,690