WPAY Historical Data

WPAY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.171
-0.02%
$ 1.71 billion $ 341,925
Jan 29, 1 PM $ 0.17
-0.06%
$ 1.7 billion $ 340,733
Jan 29, 12 PM $ 0.171
+0.29%
$ 1.71 billion $ 340,896
Jan 29, 11 AM $ 0.17
-0.54%
$ 1.7 billion $ 341,056
Jan 29, 10 AM $ 0.171
+0.08%
$ 1.71 billion $ 340,532
Jan 29, 9 AM $ 0.171
+0.00%
$ 1.71 billion $ 341,984
Jan 29, 8 AM $ 0.171
-0.07%
$ 1.71 billion $ 352,177
Jan 29, 7 AM $ 0.171
-0.09%
$ 1.71 billion $ 363,507
Jan 29, 6 AM $ 0.171
+0.33%
$ 1.71 billion $ 365,460
Jan 29, 5 AM $ 0.171
+0.04%
$ 1.7 billion $ 366,585
Jan 29, 4 AM $ 0.17
-0.16%
$ 1.7 billion $ 366,946
Jan 29, 3 AM $ 0.171
-0.35%
$ 1.71 billion $ 369,872
Jan 29, 2 AM $ 0.171
+0.19%
$ 1.71 billion $ 369,076
Jan 29, 1 AM $ 0.171
+0.22%
$ 1.71 billion $ 368,590
Jan 29, 12 AM $ 0.171
-0.01%
$ 1.71 billion $ 368,843
Jan 28, 11 PM $ 0.171
-0.10%
$ 1.71 billion $ 369,673
Jan 28, 10 PM $ 0.171
+0.17%
$ 1.71 billion $ 370,089
Jan 28, 9 PM $ 0.171
+0.06%
$ 1.71 billion $ 370,700
Jan 28, 8 PM $ 0.17
-0.12%
$ 1.7 billion $ 371,342
Jan 28, 7 PM $ 0.171
+0.11%
$ 1.71 billion $ 371,164
Jan 28, 6 PM $ 0.171
+0.13%
$ 1.71 billion $ 371,164
Jan 28, 5 PM $ 0.17
-0.30%
$ 1.7 billion $ 371,058
Jan 28, 4 PM $ 0.171
-0.02%
$ 1.71 billion $ 370,961
Jan 28, 3 PM $ 0.171
+0.05%
$ 1.71 billion $ 371,287
Jan 28, 2 PM $ 0.171
+0.21%
$ 1.71 billion $ 370,907
Jan 28, 1 PM $ 0.17
-0.33%
$ 1.7 billion $ 371,421
Jan 28, 12 PM $ 0.171
-0.04%
$ 1.71 billion $ 371,281
Jan 28, 11 AM $ 0.171
+0.38%
$ 1.71 billion $ 371,198
Jan 28, 10 AM $ 0.171
+0.04%
$ 1.7 billion $ 370,170
Jan 28, 9 AM $ 0.17
+0.03%
$ 1.7 billion $ 370,281
Jan 28, 8 AM $ 0.17
-0.16%
$ 1.7 billion $ 370,144
Jan 28, 7 AM $ 0.171
-0.14%
$ 1.71 billion $ 368,994
Jan 28, 6 AM $ 0.171
+0.05%
$ 1.71 billion $ 369,863
Jan 28, 5 AM $ 0.171
-0.18%
$ 1.71 billion $ 369,089
Jan 28, 4 AM $ 0.171
+0.07%
$ 1.71 billion $ 367,767
Jan 28, 3 AM $ 0.171
+0.34%
$ 1.71 billion $ 367,858
Jan 28, 2 AM $ 0.17
-0.06%
$ 1.7 billion $ 371,563
Jan 28, 1 AM $ 0.171
-0.29%
$ 1.71 billion $ 372,636
Jan 28, 12 AM $ 0.171
-0.17%
$ 1.71 billion $ 373,520
Jan 27, 11 PM $ 0.171
+0.17%
$ 1.71 billion $ 373,683
Jan 27, 10 PM $ 0.171
-0.26%
$ 1.71 billion $ 373,712
Jan 27, 9 PM $ 0.171
+0.48%
$ 1.72 billion $ 373,200
Jan 27, 8 PM $ 0.171
+0.14%
$ 1.71 billion $ 373,326
Jan 27, 7 PM $ 0.17
-0.02%
$ 1.7 billion $ 373,213
Jan 27, 6 PM $ 0.17
-0.13%
$ 1.7 billion $ 374,815
Jan 27, 5 PM $ 0.171
-0.21%
$ 1.71 billion $ 375,685
Jan 27, 4 PM $ 0.171
-0.25%
$ 1.71 billion $ 375,114
Jan 27, 3 PM $ 0.171
+0.02%
$ 1.71 billion $ 375,195
Jan 27, 2 PM $ 0.171
+0.31%
$ 1.71 billion $ 376,379
Jan 27, 1 PM $ 0.171
-0.31%
$ 1.71 billion $ 377,128