WPAY Historical Data

WPAY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.176
+0.49%
$ 1.76 billion $ 409,486
Mar 16, 1 PM $ 0.175
-0.21%
$ 1.75 billion $ 409,439
Mar 16, 12 PM $ 0.175
+0.07%
$ 1.75 billion $ 408,270
Mar 16, 11 AM $ 0.175
-0.13%
$ 1.75 billion $ 408,314
Mar 16, 10 AM $ 0.176
+0.22%
$ 1.76 billion $ 407,692
Mar 16, 9 AM $ 0.175
+0.18%
$ 1.75 billion $ 412,026
Mar 16, 8 AM $ 0.175
-0.45%
$ 1.75 billion $ 412,422
Mar 16, 7 AM $ 0.176
-0.04%
$ 1.76 billion $ 408,322
Mar 16, 6 AM $ 0.176
-0.45%
$ 1.76 billion $ 404,673
Mar 16, 5 AM $ 0.176
+0.65%
$ 1.76 billion $ 404,294
Mar 16, 4 AM $ 0.175
-0.28%
$ 1.75 billion $ 403,624
Mar 16, 3 AM $ 0.176
+0.63%
$ 1.76 billion $ 402,238
Mar 16, 2 AM $ 0.175
-0.35%
$ 1.75 billion $ 402,166
Mar 16, 1 AM $ 0.175
-0.42%
$ 1.75 billion $ 402,100
Mar 16, 12 AM $ 0.176
+0.18%
$ 1.76 billion $ 401,108
Mar 15, 11 PM $ 0.176
+0.38%
$ 1.76 billion $ 401,193
Mar 15, 10 PM $ 0.175
+0.33%
$ 1.75 billion $ 399,385
Mar 15, 9 PM $ 0.175
-0.15%
$ 1.75 billion $ 398,059
Mar 15, 8 PM $ 0.175
-0.06%
$ 1.75 billion $ 398,286
Mar 15, 7 PM $ 0.175
-0.36%
$ 1.75 billion $ 400,547
Mar 15, 6 PM $ 0.176
+0.54%
$ 1.76 billion $ 400,988
Mar 15, 5 PM $ 0.175
-0.08%
$ 1.75 billion $ 398,470
Mar 15, 4 PM $ 0.175
+0.10%
$ 1.75 billion $ 400,123
Mar 15, 3 PM $ 0.175
+0.25%
$ 1.75 billion $ 399,682
Mar 15, 2 PM $ 0.175
-0.30%
$ 1.75 billion $ 397,355
Mar 15, 1 PM $ 0.175
+0.34%
$ 1.75 billion $ 398,788
Mar 15, 12 PM $ 0.175
+0.08%
$ 1.75 billion $ 398,664
Mar 15, 11 AM $ 0.175
+0.12%
$ 1.75 billion $ 398,396
Mar 15, 10 AM $ 0.174
+0.06%
$ 1.74 billion $ 399,539
Mar 15, 9 AM $ 0.174
-0.62%
$ 1.74 billion $ 400,695
Mar 15, 8 AM $ 0.175
-0.49%
$ 1.75 billion $ 401,842
Mar 15, 7 AM $ 0.176
-0.49%
$ 1.76 billion $ 400,506
Mar 15, 6 AM $ 0.177
+0.09%
$ 1.77 billion $ 401,144
Mar 15, 5 AM $ 0.177
-0.42%
$ 1.77 billion $ 400,463
Mar 15, 4 AM $ 0.178
+0.30%
$ 1.78 billion $ 400,470
Mar 15, 3 AM $ 0.177
+0.14%
$ 1.77 billion $ 400,615
Mar 15, 2 AM $ 0.177
+0.01%
$ 1.77 billion $ 402,398
Mar 15, 1 AM $ 0.177
-0.86%
$ 1.77 billion $ 402,160
Mar 15, 12 AM $ 0.179
+0.62%
$ 1.79 billion $ 401,580
Mar 14, 11 PM $ 0.178
+0.32%
$ 1.78 billion $ 401,443
Mar 14, 10 PM $ 0.178
+0.29%
$ 1.78 billion $ 402,264
Mar 14, 9 PM $ 0.177
-0.77%
$ 1.77 billion $ 402,850
Mar 14, 8 PM $ 0.178
-0.33%
$ 1.78 billion $ 403,465
Mar 14, 7 PM $ 0.179
-0.71%
$ 1.79 billion $ 400,066
Mar 14, 6 PM $ 0.18
+0.13%
$ 1.8 billion $ 398,801
Mar 14, 5 PM $ 0.18
-0.51%
$ 1.8 billion $ 398,940
Mar 14, 4 PM $ 0.181
+0.30%
$ 1.81 billion $ 398,234
Mar 14, 3 PM $ 0.181
-0.17%
$ 1.81 billion $ 397,733
Mar 14, 2 PM $ 0.181
+0.38%
$ 1.81 billion $ 397,789
Mar 14, 1 PM $ 0.18
+0.24%
$ 1.8 billion $ 396,449