WPAY Historical Data

WPAY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.171
-0.31%
$ 1.71 billion $ 377,128
Jan 27, 12 PM $ 0.171
-0.23%
$ 1.71 billion $ 382,555
Jan 27, 11 AM $ 0.172
+0.26%
$ 1.72 billion $ 387,134
Jan 27, 10 AM $ 0.171
+0.23%
$ 1.71 billion $ 396,153
Jan 27, 9 AM $ 0.171
-0.16%
$ 1.71 billion $ 399,922
Jan 27, 8 AM $ 0.171
-0.02%
$ 1.71 billion $ 407,121
Jan 27, 7 AM $ 0.171
-0.16%
$ 1.71 billion $ 414,005
Jan 27, 6 AM $ 0.171
-0.10%
$ 1.71 billion $ 415,629
Jan 27, 5 AM $ 0.171
-0.62%
$ 1.71 billion $ 422,150
Jan 27, 4 AM $ 0.172
+0.45%
$ 1.72 billion $ 427,268
Jan 27, 3 AM $ 0.171
-0.17%
$ 1.71 billion $ 430,881
Jan 27, 2 AM $ 0.172
-0.56%
$ 1.72 billion $ 430,760
Jan 27, 1 AM $ 0.173
-0.35%
$ 1.73 billion $ 436,929
Jan 27, 12 AM $ 0.173
-0.50%
$ 1.73 billion $ 441,985
Jan 26, 11 PM $ 0.174
-0.51%
$ 1.74 billion $ 445,019
Jan 26, 10 PM $ 0.175
-0.02%
$ 1.75 billion $ 446,287
Jan 26, 9 PM $ 0.175
-0.10%
$ 1.75 billion $ 447,959
Jan 26, 8 PM $ 0.175
+0.14%
$ 1.75 billion $ 448,756
Jan 26, 7 PM $ 0.175
+0.47%
$ 1.75 billion $ 458,033
Jan 26, 6 PM $ 0.174
+0.15%
$ 1.74 billion $ 461,824
Jan 26, 5 PM $ 0.174
-0.11%
$ 1.74 billion $ 463,412
Jan 26, 4 PM $ 0.174
+0.14%
$ 1.74 billion $ 466,813
Jan 26, 3 PM $ 0.174
+0.39%
$ 1.74 billion $ 469,748
Jan 26, 2 PM $ 0.173
+0.13%
$ 1.73 billion $ 471,675
Jan 26, 1 PM $ 0.173
+0.25%
$ 1.73 billion $ 474,442
Jan 26, 12 PM $ 0.172
+0.78%
$ 1.72 billion $ 470,663
Jan 26, 11 AM $ 0.171
+0.09%
$ 1.71 billion $ 471,863
Jan 26, 10 AM $ 0.171
+0.29%
$ 1.71 billion $ 465,121
Jan 26, 9 AM $ 0.17
-0.13%
$ 1.7 billion $ 463,533
Jan 26, 8 AM $ 0.171
-0.17%
$ 1.71 billion $ 462,347
Jan 26, 7 AM $ 0.171
+0.34%
$ 1.71 billion $ 457,282
Jan 26, 6 AM $ 0.17
+0.01%
$ 1.7 billion $ 456,192
Jan 26, 5 AM $ 0.17
-0.35%
$ 1.7 billion $ 452,899
Jan 26, 4 AM $ 0.171
-0.03%
$ 1.71 billion $ 449,814
Jan 26, 3 AM $ 0.171
-0.30%
$ 1.71 billion $ 447,458
Jan 26, 2 AM $ 0.171
-0.20%
$ 1.71 billion $ 447,881
Jan 26, 1 AM $ 0.171
+0.05%
$ 1.71 billion $ 445,482
Jan 26, 12 AM $ 0.171
+0.40%
$ 1.71 billion $ 440,123
Jan 25, 11 PM $ 0.17
+0.16%
$ 1.7 billion $ 440,040
Jan 25, 10 PM $ 0.17
-0.38%
$ 1.7 billion $ 444,919
Jan 25, 9 PM $ 0.171
-0.16%
$ 1.71 billion $ 446,667
Jan 25, 8 PM $ 0.171
-0.20%
$ 1.71 billion $ 452,302
Jan 25, 7 PM $ 0.171
+0.20%
$ 1.71 billion $ 449,555
Jan 25, 6 PM $ 0.171
-0.46%
$ 1.71 billion $ 447,757
Jan 25, 5 PM $ 0.172
+0.16%
$ 1.72 billion $ 448,409
Jan 25, 4 PM $ 0.171
-0.13%
$ 1.71 billion $ 453,508
Jan 25, 3 PM $ 0.172
+0.14%
$ 1.72 billion $ 453,272
Jan 25, 2 PM $ 0.172
+0.76%
$ 1.72 billion $ 453,299
Jan 25, 1 PM $ 0.17
-0.30%
$ 1.7 billion $ 455,656
Jan 25, 12 PM $ 0.171
+0.20%
$ 1.71 billion $ 459,461