WPAY Historical Data

WPAY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.181
+0.38%
$ 1.81 billion $ 397,789
Mar 14, 1 PM $ 0.18
+0.24%
$ 1.8 billion $ 396,449
Mar 14, 12 PM $ 0.18
-0.02%
$ 1.8 billion $ 397,764
Mar 14, 11 AM $ 0.18
+0.38%
$ 1.8 billion $ 396,748
Mar 14, 10 AM $ 0.179
+0.51%
$ 1.79 billion $ 395,540
Mar 14, 9 AM $ 0.178
-0.14%
$ 1.78 billion $ 392,976
Mar 14, 8 AM $ 0.178
+0.07%
$ 1.78 billion $ 390,454
Mar 14, 7 AM $ 0.178
+0.12%
$ 1.78 billion $ 390,534
Mar 14, 6 AM $ 0.178
-0.05%
$ 1.78 billion $ 390,337
Mar 14, 5 AM $ 0.178
+0.40%
$ 1.78 billion $ 390,311
Mar 14, 4 AM $ 0.177
-0.20%
$ 1.77 billion $ 391,533
Mar 14, 3 AM $ 0.178
+0.23%
$ 1.78 billion $ 389,632
Mar 14, 2 AM $ 0.177
-0.13%
$ 1.77 billion $ 386,351
Mar 14, 1 AM $ 0.177
-0.25%
$ 1.77 billion $ 390,022
Mar 14, 12 AM $ 0.178
+0.11%
$ 1.78 billion $ 394,084
Mar 13, 11 PM $ 0.178
-0.22%
$ 1.78 billion $ 393,051
Mar 13, 10 PM $ 0.178
+0.35%
$ 1.78 billion $ 392,628
Mar 13, 9 PM $ 0.178
-0.01%
$ 1.78 billion $ 392,596
Mar 13, 8 PM $ 0.178
-0.80%
$ 1.78 billion $ 391,906
Mar 13, 7 PM $ 0.179
-0.47%
$ 1.79 billion $ 389,679
Mar 13, 6 PM $ 0.18
-0.22%
$ 1.8 billion $ 391,302
Mar 13, 5 PM $ 0.18
-0.05%
$ 1.8 billion $ 391,349
Mar 13, 4 PM $ 0.181
-0.04%
$ 1.81 billion $ 391,885
Mar 13, 3 PM $ 0.181
-0.62%
$ 1.81 billion $ 392,626
Mar 13, 2 PM $ 0.182
-0.35%
$ 1.82 billion $ 392,404
Mar 13, 1 PM $ 0.183
+0.13%
$ 1.83 billion $ 391,701
Mar 13, 12 PM $ 0.182
+0.41%
$ 1.82 billion $ 391,059
Mar 13, 11 AM $ 0.182
+0.61%
$ 1.82 billion $ 392,782
Mar 13, 10 AM $ 0.181
-0.54%
$ 1.81 billion $ 392,802
Mar 13, 9 AM $ 0.182
-0.50%
$ 1.82 billion $ 391,610
Mar 13, 8 AM $ 0.182
-0.12%
$ 1.82 billion $ 392,850
Mar 13, 7 AM $ 0.183
+0.14%
$ 1.83 billion $ 392,820
Mar 13, 6 AM $ 0.183
-0.25%
$ 1.83 billion $ 391,021
Mar 13, 5 AM $ 0.183
+0.23%
$ 1.83 billion $ 391,662
Mar 13, 4 AM $ 0.183
+0.31%
$ 1.83 billion $ 389,456
Mar 13, 3 AM $ 0.182
-0.42%
$ 1.82 billion $ 393,114
Mar 13, 2 AM $ 0.183
-0.16%
$ 1.83 billion $ 394,633
Mar 13, 1 AM $ 0.183
+1.17%
$ 1.83 billion $ 392,728
Mar 13, 12 AM $ 0.181
+0.13%
$ 1.81 billion $ 388,091
Mar 12, 11 PM $ 0.181
+0.27%
$ 1.81 billion $ 387,858
Mar 12, 10 PM $ 0.18
+0.41%
$ 1.8 billion $ 387,561
Mar 12, 9 PM $ 0.18
+0.14%
$ 1.8 billion $ 387,040
Mar 12, 8 PM $ 0.179
+0.04%
$ 1.79 billion $ 388,343
Mar 12, 7 PM $ 0.179
-0.12%
$ 1.79 billion $ 388,276
Mar 12, 6 PM $ 0.179
+0.26%
$ 1.79 billion $ 386,293
Mar 12, 5 PM $ 0.179
-0.23%
$ 1.79 billion $ 386,514
Mar 12, 4 PM $ 0.179
+0.09%
$ 1.79 billion $ 387,215
Mar 12, 3 PM $ 0.179
-0.26%
$ 1.79 billion $ 388,037
Mar 12, 2 PM $ 0.18
-0.26%
$ 1.8 billion $ 388,248
Mar 12, 1 PM $ 0.18
+0.62%
$ 1.8 billion $ 387,718