WPAY Historical Data

WPAY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.17
-0.17%
$ 1.7 billion $ 454,358
Jan 25, 10 AM $ 0.171
-0.30%
$ 1.71 billion $ 457,364
Jan 25, 9 AM $ 0.171
+0.37%
$ 1.71 billion $ 457,054
Jan 25, 8 AM $ 0.171
-0.19%
$ 1.71 billion $ 463,754
Jan 25, 7 AM $ 0.171
-0.30%
$ 1.71 billion $ 468,741
Jan 25, 6 AM $ 0.171
-0.63%
$ 1.71 billion $ 472,693
Jan 25, 5 AM $ 0.172
-0.35%
$ 1.72 billion $ 474,150
Jan 25, 4 AM $ 0.173
-0.39%
$ 1.73 billion $ 476,729
Jan 25, 3 AM $ 0.174
+0.12%
$ 1.74 billion $ 479,484
Jan 25, 2 AM $ 0.174
-0.10%
$ 1.74 billion $ 483,133
Jan 25, 1 AM $ 0.174
+0.82%
$ 1.74 billion $ 481,104
Jan 25, 12 AM $ 0.172
+0.00%
$ 1.72 billion $ 482,895
Jan 24, 11 PM $ 0.173
+0.45%
$ 1.73 billion $ 486,024
Jan 24, 10 PM $ 0.172
-0.12%
$ 1.72 billion $ 485,367
Jan 24, 9 PM $ 0.172
+0.07%
$ 1.72 billion $ 487,061
Jan 24, 8 PM $ 0.172
-0.37%
$ 1.72 billion $ 483,921
Jan 24, 7 PM $ 0.173
+0.40%
$ 1.73 billion $ 480,793
Jan 24, 6 PM $ 0.172
+0.16%
$ 1.72 billion $ 478,644
Jan 24, 5 PM $ 0.172
+0.43%
$ 1.72 billion $ 476,464
Jan 24, 4 PM $ 0.171
-0.07%
$ 1.71 billion $ 470,138
Jan 24, 3 PM $ 0.171
+0.07%
$ 1.71 billion $ 470,014
Jan 24, 2 PM $ 0.171
-0.22%
$ 1.71 billion $ 469,943
Jan 24, 1 PM $ 0.171
+0.31%
$ 1.71 billion $ 465,880
Jan 24, 12 PM $ 0.171
-0.59%
$ 1.71 billion $ 460,339
Jan 24, 11 AM $ 0.172
-0.16%
$ 1.72 billion $ 461,884
Jan 24, 10 AM $ 0.172
+0.55%
$ 1.72 billion $ 459,628
Jan 24, 9 AM $ 0.171
+0.35%
$ 1.71 billion $ 457,980
Jan 24, 8 AM $ 0.171
-0.47%
$ 1.71 billion $ 452,349
Jan 24, 7 AM $ 0.171
-0.02%
$ 1.71 billion $ 447,629
Jan 24, 6 AM $ 0.171
-0.15%
$ 1.71 billion $ 444,286
Jan 24, 5 AM $ 0.171
+0.41%
$ 1.71 billion $ 446,227
Jan 24, 4 AM $ 0.17
-0.06%
$ 1.7 billion $ 446,016
Jan 24, 3 AM $ 0.17
-0.47%
$ 1.7 billion $ 445,638
Jan 24, 2 AM $ 0.171
+0.18%
$ 1.71 billion $ 442,537
Jan 24, 1 AM $ 0.171
+0.09%
$ 1.71 billion $ 440,080
Jan 24, 12 AM $ 0.171
-1.00%
$ 1.71 billion $ 438,948
Jan 23, 11 PM $ 0.172
-0.69%
$ 1.72 billion $ 432,807
Jan 23, 10 PM $ 0.173
+0.12%
$ 1.73 billion $ 429,883
Jan 23, 9 PM $ 0.173
+0.05%
$ 1.73 billion $ 427,226
Jan 23, 8 PM $ 0.173
+0.17%
$ 1.73 billion $ 426,704
Jan 23, 7 PM $ 0.173
+0.48%
$ 1.73 billion $ 424,013
Jan 23, 6 PM $ 0.172
+0.37%
$ 1.72 billion $ 422,278
Jan 23, 5 PM $ 0.171
+0.33%
$ 1.71 billion $ 421,743
Jan 23, 4 PM $ 0.171
+0.10%
$ 1.71 billion $ 419,145
Jan 23, 3 PM $ 0.171
+0.19%
$ 1.71 billion $ 418,323
Jan 23, 2 PM $ 0.171
+0.28%
$ 1.71 billion $ 418,127
Jan 23, 1 PM $ 0.17
-0.04%
$ 1.7 billion $ 418,515
Jan 23, 12 PM $ 0.17
-0.44%
$ 1.7 billion $ 418,527
Jan 23, 11 AM $ 0.171
+0.31%
$ 1.71 billion $ 419,542
Jan 23, 10 AM $ 0.17
-0.28%
$ 1.7 billion $ 419,223