WPAY Historical Data

WPAY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.17
-0.28%
$ 1.7 billion $ 419,223
Jan 23, 9 AM $ 0.171
-0.54%
$ 1.71 billion $ 419,722
Jan 23, 8 AM $ 0.171
-0.39%
$ 1.71 billion $ 420,629
Jan 23, 7 AM $ 0.172
-0.63%
$ 1.72 billion $ 421,520
Jan 23, 6 AM $ 0.173
+0.40%
$ 1.73 billion $ 419,674
Jan 23, 5 AM $ 0.172
-0.55%
$ 1.72 billion $ 418,137
Jan 23, 4 AM $ 0.173
+0.05%
$ 1.73 billion $ 420,469
Jan 23, 3 AM $ 0.173
+0.09%
$ 1.73 billion $ 419,350
Jan 23, 2 AM $ 0.173
+0.56%
$ 1.73 billion $ 419,608
Jan 23, 1 AM $ 0.172
-0.23%
$ 1.72 billion $ 420,296
Jan 23, 12 AM $ 0.172
+0.01%
$ 1.72 billion $ 419,862
Jan 22, 11 PM $ 0.172
+0.07%
$ 1.72 billion $ 422,760
Jan 22, 10 PM $ 0.172
-0.51%
$ 1.72 billion $ 420,082
Jan 22, 9 PM $ 0.173
+0.13%
$ 1.73 billion $ 419,158
Jan 22, 8 PM $ 0.172
-0.08%
$ 1.73 billion $ 417,049
Jan 22, 7 PM $ 0.173
-0.96%
$ 1.73 billion $ 418,559
Jan 22, 6 PM $ 0.174
-0.03%
$ 1.74 billion $ 418,701
Jan 22, 5 PM $ 0.174
-0.26%
$ 1.74 billion $ 420,707
Jan 22, 4 PM $ 0.175
-0.52%
$ 1.75 billion $ 420,852
Jan 22, 3 PM $ 0.176
-0.25%
$ 1.76 billion $ 420,837
Jan 22, 2 PM $ 0.176
+0.24%
$ 1.76 billion $ 418,149
Jan 22, 1 PM $ 0.176
-1.16%
$ 1.76 billion $ 416,901
Jan 22, 12 PM $ 0.178
-0.20%
$ 1.78 billion $ 418,066
Jan 22, 11 AM $ 0.178
+0.04%
$ 1.78 billion $ 416,733
Jan 22, 10 AM $ 0.178
+0.50%
$ 1.78 billion $ 415,010
Jan 22, 9 AM $ 0.177
+0.13%
$ 1.77 billion $ 418,069
Jan 22, 8 AM $ 0.176
-0.33%
$ 1.76 billion $ 418,287
Jan 22, 7 AM $ 0.177
-0.50%
$ 1.77 billion $ 417,664
Jan 22, 6 AM $ 0.178
+0.76%
$ 1.78 billion $ 418,160
Jan 22, 5 AM $ 0.177
-0.80%
$ 1.77 billion $ 416,958
Jan 22, 4 AM $ 0.178
+0.45%
$ 1.78 billion $ 417,493
Jan 22, 3 AM $ 0.178
-0.25%
$ 1.78 billion $ 417,967
Jan 22, 2 AM $ 0.178
-0.62%
$ 1.78 billion $ 415,427
Jan 22, 1 AM $ 0.179
-0.08%
$ 1.79 billion $ 414,313
Jan 22, 12 AM $ 0.179
+0.28%
$ 1.79 billion $ 414,911
Jan 21, 11 PM $ 0.179
+0.78%
$ 1.79 billion $ 411,827
Jan 21, 10 PM $ 0.177
+0.24%
$ 1.77 billion $ 412,247
Jan 21, 9 PM $ 0.177
+0.78%
$ 1.77 billion $ 412,679
Jan 21, 8 PM $ 0.175
-0.42%
$ 1.75 billion $ 413,137
Jan 21, 7 PM $ 0.176
-0.27%
$ 1.76 billion $ 411,860
Jan 21, 6 PM $ 0.177
-0.46%
$ 1.77 billion $ 411,042
Jan 21, 5 PM $ 0.177
-0.13%
$ 1.77 billion $ 408,586
Jan 21, 4 PM $ 0.178
-0.49%
$ 1.78 billion $ 407,587
Jan 21, 3 PM $ 0.179
+0.12%
$ 1.79 billion $ 406,016
Jan 21, 2 PM $ 0.178
-0.48%
$ 1.78 billion $ 406,805
Jan 21, 1 PM $ 0.179
+0.16%
$ 1.79 billion $ 406,570
Jan 21, 12 PM $ 0.179
+0.36%
$ 1.79 billion $ 407,634
Jan 21, 11 AM $ 0.178
-0.18%
$ 1.78 billion $ 407,841
Jan 21, 10 AM $ 0.178
-0.29%
$ 1.78 billion $ 407,905
Jan 21, 9 AM $ 0.179
-0.52%
$ 1.79 billion $ 406,285