WPAY Historical Data

WPAY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.18
+0.62%
$ 1.8 billion $ 387,718
Mar 12, 12 PM $ 0.179
+0.15%
$ 1.79 billion $ 387,431
Mar 12, 11 AM $ 0.179
+0.00%
$ 1.79 billion $ 386,391
Mar 12, 10 AM $ 0.179
+0.06%
$ 1.79 billion $ 393,000
Mar 12, 9 AM $ 0.179
-0.08%
$ 1.79 billion $ 394,176
Mar 12, 8 AM $ 0.179
+0.01%
$ 1.79 billion $ 392,711
Mar 12, 7 AM $ 0.179
-0.16%
$ 1.79 billion $ 392,865
Mar 12, 6 AM $ 0.179
+0.14%
$ 1.79 billion $ 392,663
Mar 12, 5 AM $ 0.179
-0.19%
$ 1.79 billion $ 392,316
Mar 12, 4 AM $ 0.18
+1.35%
$ 1.8 billion $ 393,069
Mar 12, 3 AM $ 0.177
-0.44%
$ 1.77 billion $ 383,941
Mar 12, 2 AM $ 0.178
-0.37%
$ 1.78 billion $ 383,615
Mar 12, 1 AM $ 0.178
-0.49%
$ 1.78 billion $ 383,627
Mar 12, 12 AM $ 0.179
-0.41%
$ 1.79 billion $ 384,837
Mar 11, 11 PM $ 0.18
-0.57%
$ 1.8 billion $ 386,268
Mar 11, 10 PM $ 0.181
-0.44%
$ 1.81 billion $ 386,809
Mar 11, 9 PM $ 0.182
+0.37%
$ 1.82 billion $ 386,779
Mar 11, 8 PM $ 0.181
-0.33%
$ 1.81 billion $ 385,823
Mar 11, 7 PM $ 0.182
+0.07%
$ 1.82 billion $ 385,795
Mar 11, 6 PM $ 0.181
+0.10%
$ 1.81 billion $ 386,735
Mar 11, 5 PM $ 0.181
+0.65%
$ 1.81 billion $ 386,657
Mar 11, 4 PM $ 0.18
+0.40%
$ 1.8 billion $ 386,057
Mar 11, 3 PM $ 0.18
+0.12%
$ 1.8 billion $ 385,470
Mar 11, 2 PM $ 0.179
+0.17%
$ 1.79 billion $ 384,532
Mar 11, 1 PM $ 0.179
+0.11%
$ 1.79 billion $ 397,394
Mar 11, 12 PM $ 0.179
+0.13%
$ 1.79 billion $ 395,673
Mar 11, 11 AM $ 0.179
+0.47%
$ 1.79 billion $ 394,496
Mar 11, 10 AM $ 0.178
-0.67%
$ 1.78 billion $ 394,180
Mar 11, 9 AM $ 0.179
+0.04%
$ 1.79 billion $ 397,892
Mar 11, 8 AM $ 0.179
+0.68%
$ 1.79 billion $ 398,260
Mar 11, 7 AM $ 0.178
-0.18%
$ 1.78 billion $ 398,364
Mar 11, 6 AM $ 0.178
-0.11%
$ 1.78 billion $ 398,443
Mar 11, 5 AM $ 0.178
+0.21%
$ 1.78 billion $ 397,377
Mar 11, 4 AM $ 0.178
+0.25%
$ 1.78 billion $ 397,152
Mar 11, 3 AM $ 0.178
-0.32%
$ 1.78 billion $ 395,751
Mar 11, 2 AM $ 0.178
+0.07%
$ 1.78 billion $ 395,750
Mar 11, 1 AM $ 0.178
+0.15%
$ 1.78 billion $ 394,909
Mar 11, 12 AM $ 0.178
+0.56%
$ 1.78 billion $ 394,668
Mar 10, 11 PM $ 0.177
+0.23%
$ 1.77 billion $ 393,918
Mar 10, 10 PM $ 0.177
+0.15%
$ 1.77 billion $ 395,153
Mar 10, 9 PM $ 0.176
+0.12%
$ 1.76 billion $ 393,990
Mar 10, 8 PM $ 0.176
-0.18%
$ 1.76 billion $ 393,340
Mar 10, 7 PM $ 0.177
-0.14%
$ 1.77 billion $ 393,339
Mar 10, 6 PM $ 0.177
-0.05%
$ 1.77 billion $ 393,561
Mar 10, 5 PM $ 0.177
+0.55%
$ 1.77 billion $ 393,377
Mar 10, 4 PM $ 0.176
+0.05%
$ 1.76 billion $ 392,481
Mar 10, 3 PM $ 0.176
+0.03%
$ 1.76 billion $ 392,488
Mar 10, 2 PM $ 0.176
+0.00%
$ 1.76 billion $ 392,806
Mar 10, 1 PM $ 0.176
+0.06%
$ 1.76 billion $ 392,912
Mar 10, 12 PM $ 0.176
+0.20%
$ 1.76 billion $ 393,440