Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 PM $0.429
+0.94%
$4.29 billion $907,711
Jun 23, 10 PM $0.425
+0.48%
$4.25 billion $907,753
Jun 23, 9 PM $0.423
+0.13%
$4.23 billion $901,120
Jun 23, 8 PM $0.422
+0.07%
$4.22 billion $899,577
Jun 23, 7 PM $0.422
-0.42%
$4.22 billion $901,691
Jun 23, 6 PM $0.424
-0.48%
$4.24 billion $910,990
Jun 23, 5 PM $0.426
-0.23%
$4.26 billion $909,451
Jun 23, 4 PM $0.427
+0.15%
$4.27 billion $906,548
Jun 23, 3 PM $0.427
-0.73%
$4.27 billion $906,047
Jun 23, 2 PM $0.43
+0.17%
$4.3 billion $902,151
Jun 23, 1 PM $0.429
-0.81%
$4.29 billion $896,260
Jun 23, 12 PM $0.434
-0.36%
$4.34 billion $911,433
Jun 23, 11 AM $0.435
+0.84%
$4.35 billion $922,360
Jun 23, 10 AM $0.432
-0.40%
$4.32 billion $919,769
Jun 23, 9 AM $0.434
+0.02%
$4.34 billion $915,620
Jun 23, 8 AM $0.434
-0.06%
$4.34 billion $916,502
Jun 23, 7 AM $0.433
+0.10%
$4.33 billion $916,351
Jun 23, 6 AM $0.433
+0.41%
$4.33 billion $910,263
Jun 23, 5 AM $0.431
+2.42%
$4.31 billion $910,995
Jun 23, 4 AM $0.421
-0.27%
$4.21 billion $891,836
Jun 23, 3 AM $0.422
+0.11%
$4.22 billion $889,590
Jun 23, 2 AM $0.422
-0.75%
$4.22 billion $892,297
Jun 23, 1 AM $0.425
+0.01%
$4.25 billion $890,120
Jun 23, 12 AM $0.425
+0.86%
$4.25 billion $891,196
Jun 22, 11 PM $0.422
-1.49%
$4.22 billion $890,814
Jun 22, 10 PM $0.429
+0.17%
$4.29 billion $888,767
Jun 22, 9 PM $0.428
+0.68%
$4.28 billion $888,251
Jun 22, 8 PM $0.425
+1.35%
$4.25 billion $891,648
Jun 22, 7 PM $0.419
+0.13%
$4.19 billion $887,529
Jun 22, 6 PM $0.419
+0.72%
$4.19 billion $884,127
Jun 22, 5 PM $0.416
+0.21%
$4.16 billion $886,107
Jun 22, 4 PM $0.415
-0.03%
$4.15 billion $887,032
Jun 22, 3 PM $0.415
+0.87%
$4.15 billion $887,833
Jun 22, 2 PM $0.411
-0.45%
$4.11 billion $889,292
Jun 22, 1 PM $0.413
+2.31%
$4.13 billion $887,093
Jun 22, 12 PM $0.404
+1.71%
$4.04 billion $870,858
Jun 22, 11 AM $0.397
+1.02%
$3.97 billion $860,745
Jun 22, 10 AM $0.393
-0.34%
$3.93 billion $862,889
Jun 22, 9 AM $0.394
+1.53%
$3.94 billion $862,360
Jun 22, 8 AM $0.389
+0.28%
$3.89 billion $861,887
Jun 22, 7 AM $0.387
+0.13%
$3.87 billion $861,075
Jun 22, 6 AM $0.386
+0.95%
$3.86 billion $862,761
Jun 22, 5 AM $0.383
-0.09%
$3.83 billion $864,790
Jun 22, 4 AM $0.383
-0.33%
$3.83 billion $864,511
Jun 22, 3 AM $0.384
+0.41%
$3.84 billion $863,487
Jun 22, 2 AM $0.383
+0.43%
$3.83 billion $862,470
Jun 22, 1 AM $0.381
-0.31%
$3.81 billion $864,419
Jun 22, 12 AM $0.382
+0.29%
$3.82 billion $864,142
Jun 21, 11 PM $0.381
-0.02%
$3.81 billion $863,072
Jun 21, 10 PM $0.381
-0.93%
$3.81 billion $865,389