WPAY Historical Data

WPAY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.176
+0.20%
$ 1.76 billion $ 393,440
Mar 10, 11 AM $ 0.175
+0.11%
$ 1.75 billion $ 393,721
Mar 10, 10 AM $ 0.175
+0.98%
$ 1.75 billion $ 393,584
Mar 10, 9 AM $ 0.173
-0.45%
$ 1.73 billion $ 378,481
Mar 10, 8 AM $ 0.174
+0.57%
$ 1.74 billion $ 378,009
Mar 10, 7 AM $ 0.173
-0.45%
$ 1.73 billion $ 377,420
Mar 10, 6 AM $ 0.174
+0.58%
$ 1.74 billion $ 377,047
Mar 10, 5 AM $ 0.173
-0.13%
$ 1.73 billion $ 377,292
Mar 10, 4 AM $ 0.173
-0.62%
$ 1.73 billion $ 377,340
Mar 10, 3 AM $ 0.174
+0.18%
$ 1.74 billion $ 378,089
Mar 10, 2 AM $ 0.174
+0.39%
$ 1.74 billion $ 377,361
Mar 10, 1 AM $ 0.173
-0.53%
$ 1.73 billion $ 377,943
Mar 10, 12 AM $ 0.174
+1.05%
$ 1.74 billion $ 377,778
Mar 9, 11 PM $ 0.172
+0.50%
$ 1.72 billion $ 376,491
Mar 9, 10 PM $ 0.172
+0.09%
$ 1.72 billion $ 374,463
Mar 9, 9 PM $ 0.171
-0.33%
$ 1.71 billion $ 375,221
Mar 9, 8 PM $ 0.172
+0.37%
$ 1.72 billion $ 374,327
Mar 9, 7 PM $ 0.171
+0.29%
$ 1.71 billion $ 373,585
Mar 9, 6 PM $ 0.171
+0.03%
$ 1.71 billion $ 374,150
Mar 9, 5 PM $ 0.171
+0.19%
$ 1.71 billion $ 373,843
Mar 9, 4 PM $ 0.17
-0.05%
$ 1.7 billion $ 373,474
Mar 9, 3 PM $ 0.17
-0.21%
$ 1.7 billion $ 374,384
Mar 9, 2 PM $ 0.171
+0.01%
$ 1.71 billion $ 374,558
Mar 9, 1 PM $ 0.171
+0.06%
$ 1.71 billion $ 374,161
Mar 9, 12 PM $ 0.171
+0.11%
$ 1.71 billion $ 373,604
Mar 9, 11 AM $ 0.171
-0.32%
$ 1.71 billion $ 373,380
Mar 9, 10 AM $ 0.171
-0.74%
$ 1.71 billion $ 374,753
Mar 9, 9 AM $ 0.172
+0.01%
$ 1.72 billion $ 374,150
Mar 9, 8 AM $ 0.173
+0.50%
$ 1.73 billion $ 383,192
Mar 9, 7 AM $ 0.172
-0.77%
$ 1.72 billion $ 384,539
Mar 9, 6 AM $ 0.173
+0.06%
$ 1.73 billion $ 384,221
Mar 9, 5 AM $ 0.173
+0.35%
$ 1.73 billion $ 385,413
Mar 9, 4 AM $ 0.173
+0.68%
$ 1.73 billion $ 385,639
Mar 9, 3 AM $ 0.171
+0.37%
$ 1.71 billion $ 386,015
Mar 9, 2 AM $ 0.171
-0.80%
$ 1.71 billion $ 384,885
Mar 9, 1 AM $ 0.172
-0.04%
$ 1.72 billion $ 384,545
Mar 9, 12 AM $ 0.172
-0.60%
$ 1.72 billion $ 384,696
Mar 8, 11 PM $ 0.173
+0.19%
$ 1.73 billion $ 385,889
Mar 8, 10 PM $ 0.173
-0.20%
$ 1.73 billion $ 386,166
Mar 8, 9 PM $ 0.173
+0.38%
$ 1.73 billion $ 387,292
Mar 8, 8 PM $ 0.173
-0.74%
$ 1.73 billion $ 387,962
Mar 8, 7 PM $ 0.174
+0.40%
$ 1.74 billion $ 389,580
Mar 8, 6 PM $ 0.174
+0.74%
$ 1.74 billion $ 387,653
Mar 8, 5 PM $ 0.172
+0.09%
$ 1.72 billion $ 388,122
Mar 8, 4 PM $ 0.172
+0.85%
$ 1.72 billion $ 388,305
Mar 8, 3 PM $ 0.171
-0.36%
$ 1.71 billion $ 381,013
Mar 8, 2 PM $ 0.171
+0.09%
$ 1.71 billion $ 381,823
Mar 8, 1 PM $ 0.171
-0.11%
$ 1.71 billion $ 382,300
Mar 8, 12 PM $ 0.171
-0.11%
$ 1.71 billion $ 382,565
Mar 8, 11 AM $ 0.171
+0.48%
$ 1.71 billion $ 382,285