WPAY Historical Data

WPAY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.179
-0.52%
$ 1.79 billion $ 406,285
Jan 21, 8 AM $ 0.18
-0.07%
$ 1.8 billion $ 407,760
Jan 21, 7 AM $ 0.18
-0.65%
$ 1.8 billion $ 406,603
Jan 21, 6 AM $ 0.181
-0.06%
$ 1.81 billion $ 405,943
Jan 21, 5 AM $ 0.181
-0.20%
$ 1.81 billion $ 405,579
Jan 21, 4 AM $ 0.182
+0.25%
$ 1.82 billion $ 406,671
Jan 21, 3 AM $ 0.181
+0.30%
$ 1.81 billion $ 405,823
Jan 21, 2 AM $ 0.181
-0.26%
$ 1.81 billion $ 410,107
Jan 21, 1 AM $ 0.181
+0.20%
$ 1.81 billion $ 411,121
Jan 21, 12 AM $ 0.181
-0.19%
$ 1.81 billion $ 409,998
Jan 20, 11 PM $ 0.182
+0.65%
$ 1.82 billion $ 410,244
Jan 20, 10 PM $ 0.18
+0.33%
$ 1.8 billion $ 410,177
Jan 20, 9 PM $ 0.18
-0.79%
$ 1.8 billion $ 409,842
Jan 20, 8 PM $ 0.182
+0.22%
$ 1.82 billion $ 410,943
Jan 20, 7 PM $ 0.181
+0.53%
$ 1.81 billion $ 410,017
Jan 20, 6 PM $ 0.181
+0.60%
$ 1.81 billion $ 408,816
Jan 20, 5 PM $ 0.179
-0.29%
$ 1.79 billion $ 409,573
Jan 20, 4 PM $ 0.18
-0.70%
$ 1.8 billion $ 410,267
Jan 20, 3 PM $ 0.181
+0.65%
$ 1.81 billion $ 408,813
Jan 20, 2 PM $ 0.18
-0.05%
$ 1.8 billion $ 408,740
Jan 20, 1 PM $ 0.18
+0.17%
$ 1.8 billion $ 408,312
Jan 20, 12 PM $ 0.179
-0.42%
$ 1.79 billion $ 406,597
Jan 20, 11 AM $ 0.18
+0.03%
$ 1.8 billion $ 405,091
Jan 20, 10 AM $ 0.18
-0.20%
$ 1.8 billion $ 405,513
Jan 20, 9 AM $ 0.181
-0.06%
$ 1.81 billion $ 404,148
Jan 20, 8 AM $ 0.181
-0.63%
$ 1.81 billion $ 401,787
Jan 20, 7 AM $ 0.182
+0.49%
$ 1.82 billion $ 401,734
Jan 20, 6 AM $ 0.181
-0.35%
$ 1.81 billion $ 401,699
Jan 20, 5 AM $ 0.182
+0.00%
$ 1.82 billion $ 402,406
Jan 20, 4 AM $ 0.182
+0.27%
$ 1.82 billion $ 401,211
Jan 20, 3 AM $ 0.181
-0.24%
$ 1.81 billion $ 400,999
Jan 20, 2 AM $ 0.182
+0.54%
$ 1.82 billion $ 403,565
Jan 20, 1 AM $ 0.181
+0.75%
$ 1.81 billion $ 402,992
Jan 20, 12 AM $ 0.179
+0.15%
$ 1.79 billion $ 402,036
Jan 19, 11 PM $ 0.179
+0.10%
$ 1.79 billion $ 402,031
Jan 19, 10 PM $ 0.179
-0.18%
$ 1.79 billion $ 401,137
Jan 19, 9 PM $ 0.179
-0.16%
$ 1.79 billion $ 400,636
Jan 19, 8 PM $ 0.18
+0.51%
$ 1.8 billion $ 401,130
Jan 19, 7 PM $ 0.179
-0.09%
$ 1.79 billion $ 401,235
Jan 19, 6 PM $ 0.179
+0.16%
$ 1.79 billion $ 401,614
Jan 19, 5 PM $ 0.178
-0.11%
$ 1.78 billion $ 400,993
Jan 19, 4 PM $ 0.179
-0.45%
$ 1.79 billion $ 400,717
Jan 19, 3 PM $ 0.18
+0.11%
$ 1.8 billion $ 400,796
Jan 19, 2 PM $ 0.179
-0.53%
$ 1.79 billion $ 401,342
Jan 19, 1 PM $ 0.18
+0.05%
$ 1.8 billion $ 401,601
Jan 19, 12 PM $ 0.18
-0.07%
$ 1.8 billion $ 400,723
Jan 19, 11 AM $ 0.18
-0.44%
$ 1.8 billion $ 401,884
Jan 19, 10 AM $ 0.181
+0.00%
$ 1.81 billion $ 401,516
Jan 19, 9 AM $ 0.181
-0.07%
$ 1.81 billion $ 401,248
Jan 19, 8 AM $ 0.181
+0.26%
$ 1.81 billion $ 403,296