Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 PM $0.381
-0.93%
$3.81 billion $865,389
Jun 21, 9 PM $0.385
+0.33%
$3.85 billion $864,922
Jun 21, 8 PM $0.384
+0.54%
$3.84 billion $863,414
Jun 21, 7 PM $0.382
-0.26%
$3.82 billion $865,191
Jun 21, 6 PM $0.383
-0.32%
$3.83 billion $866,762
Jun 21, 5 PM $0.384
-0.33%
$3.84 billion $863,014
Jun 21, 4 PM $0.385
-0.11%
$3.85 billion $865,211
Jun 21, 3 PM $0.386
-0.13%
$3.86 billion $868,293
Jun 21, 2 PM $0.386
+1.00%
$3.86 billion $865,765
Jun 21, 1 PM $0.382
-0.31%
$3.82 billion $868,465
Jun 21, 12 PM $0.384
-0.42%
$3.84 billion $872,071
Jun 21, 11 AM $0.386
+0.18%
$3.86 billion $871,839
Jun 21, 10 AM $0.385
-0.04%
$3.85 billion $871,536
Jun 21, 9 AM $0.385
+0.42%
$3.85 billion $873,750
Jun 21, 8 AM $0.382
-0.24%
$3.82 billion $872,083
Jun 21, 7 AM $0.383
+0.22%
$3.83 billion $871,739
Jun 21, 6 AM $0.381
-0.97%
$3.81 billion $872,353
Jun 21, 5 AM $0.386
+0.17%
$3.86 billion $870,925
Jun 21, 4 AM $0.385
+1.06%
$3.85 billion $870,798
Jun 21, 3 AM $0.381
+0.32%
$3.81 billion $873,160
Jun 21, 2 AM $0.38
-0.79%
$3.8 billion $885,453
Jun 21, 1 AM $0.384
-0.11%
$3.84 billion $886,518
Jun 21, 12 AM $0.384
-0.75%
$3.84 billion $885,291
Jun 20, 11 PM $0.387
-0.09%
$3.87 billion $882,814
Jun 20, 10 PM $0.387
-0.51%
$3.87 billion $881,318
Jun 20, 9 PM $0.39
+0.44%
$3.9 billion $886,031
Jun 20, 8 PM $0.388
-0.73%
$3.88 billion $886,365
Jun 20, 7 PM $0.391
+0.70%
$3.91 billion $887,445
Jun 20, 6 PM $0.389
+0.98%
$3.89 billion $887,173
Jun 20, 5 PM $0.385
-0.32%
$3.85 billion $889,906
Jun 20, 4 PM $0.386
+0.44%
$3.86 billion $889,738
Jun 20, 3 PM $0.384
-0.89%
$3.84 billion $888,836
Jun 20, 2 PM $0.389
+0.55%
$3.89 billion $888,580
Jun 20, 1 PM $0.387
+0.31%
$3.87 billion $891,834
Jun 20, 12 PM $0.385
+0.68%
$3.85 billion $887,904
Jun 20, 11 AM $0.383
+0.36%
$3.83 billion $889,617
Jun 20, 10 AM $0.382
+0.02%
$3.82 billion $892,115
Jun 20, 9 AM $0.382
+0.15%
$3.82 billion $892,865
Jun 20, 8 AM $0.382
-0.48%
$3.82 billion $895,389
Jun 20, 7 AM $0.383
+0.19%
$3.83 billion $895,025
Jun 20, 6 AM $0.382
+0.09%
$3.82 billion $893,995
Jun 20, 5 AM $0.382
-0.07%
$3.82 billion $893,648
Jun 20, 4 AM $0.382
+0.82%
$3.82 billion $895,462
Jun 20, 3 AM $0.379
-1.05%
$3.79 billion $895,367
Jun 20, 2 AM $0.384
-0.06%
$3.84 billion $882,573
Jun 20, 1 AM $0.383
+0.41%
$3.83 billion $882,608
Jun 20, 12 AM $0.382
+0.33%
$3.82 billion $884,500
Jun 19, 11 PM $0.381
-0.75%
$3.81 billion $889,341
Jun 19, 10 PM $0.384
+0.25%
$3.84 billion $890,611
Jun 19, 9 PM $0.383
-0.11%
$3.83 billion $885,175