WPAY Historical Data

WPAY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.171
+0.48%
$ 1.71 billion $ 382,285
Mar 8, 10 AM $ 0.171
+0.06%
$ 1.71 billion $ 379,803
Mar 8, 9 AM $ 0.17
-0.30%
$ 1.7 billion $ 380,790
Mar 8, 8 AM $ 0.171
-1.11%
$ 1.71 billion $ 381,440
Mar 8, 7 AM $ 0.173
+0.12%
$ 1.73 billion $ 380,345
Mar 8, 6 AM $ 0.173
-0.45%
$ 1.73 billion $ 381,811
Mar 8, 5 AM $ 0.174
+0.02%
$ 1.74 billion $ 381,525
Mar 8, 4 AM $ 0.174
-0.87%
$ 1.74 billion $ 382,333
Mar 8, 3 AM $ 0.175
+0.18%
$ 1.75 billion $ 382,857
Mar 8, 2 AM $ 0.175
+0.37%
$ 1.75 billion $ 383,198
Mar 8, 1 AM $ 0.174
-0.07%
$ 1.74 billion $ 383,060
Mar 8, 12 AM $ 0.174
+0.48%
$ 1.74 billion $ 382,497
Mar 7, 11 PM $ 0.173
+1.02%
$ 1.73 billion $ 381,473
Mar 7, 10 PM $ 0.171
-0.54%
$ 1.71 billion $ 380,213
Mar 7, 9 PM $ 0.172
-0.41%
$ 1.72 billion $ 378,930
Mar 7, 8 PM $ 0.173
-0.78%
$ 1.73 billion $ 378,762
Mar 7, 7 PM $ 0.174
+0.02%
$ 1.74 billion $ 377,543
Mar 7, 6 PM $ 0.174
+0.30%
$ 1.74 billion $ 377,019
Mar 7, 5 PM $ 0.174
-0.58%
$ 1.74 billion $ 376,462
Mar 7, 4 PM $ 0.175
-0.03%
$ 1.75 billion $ 375,900
Mar 7, 3 PM $ 0.175
-0.10%
$ 1.75 billion $ 375,497
Mar 7, 2 PM $ 0.175
-0.11%
$ 1.75 billion $ 374,974
Mar 7, 1 PM $ 0.175
-0.07%
$ 1.75 billion $ 375,661
Mar 7, 12 PM $ 0.175
-0.56%
$ 1.75 billion $ 375,486
Mar 7, 11 AM $ 0.176
+0.62%
$ 1.76 billion $ 375,613
Mar 7, 10 AM $ 0.175
-0.55%
$ 1.75 billion $ 376,626
Mar 7, 9 AM $ 0.176
+0.42%
$ 1.76 billion $ 376,616
Mar 7, 8 AM $ 0.175
+0.52%
$ 1.75 billion $ 376,711
Mar 7, 7 AM $ 0.174
-0.04%
$ 1.74 billion $ 376,612
Mar 7, 6 AM $ 0.174
-0.89%
$ 1.74 billion $ 377,862
Mar 7, 5 AM $ 0.176
+0.22%
$ 1.76 billion $ 377,054
Mar 7, 4 AM $ 0.175
-0.32%
$ 1.75 billion $ 376,790
Mar 7, 3 AM $ 0.176
-0.22%
$ 1.76 billion $ 376,591
Mar 7, 2 AM $ 0.177
-0.33%
$ 1.77 billion $ 376,592
Mar 7, 1 AM $ 0.177
-0.15%
$ 1.77 billion $ 377,371
Mar 7, 12 AM $ 0.177
+0.30%
$ 1.77 billion $ 377,918
Mar 6, 11 PM $ 0.177
+0.27%
$ 1.77 billion $ 379,014
Mar 6, 10 PM $ 0.176
-0.31%
$ 1.76 billion $ 380,005
Mar 6, 9 PM $ 0.177
-0.30%
$ 1.77 billion $ 380,614
Mar 6, 8 PM $ 0.178
-0.27%
$ 1.78 billion $ 380,021
Mar 6, 7 PM $ 0.178
-0.20%
$ 1.78 billion $ 381,012
Mar 6, 6 PM $ 0.178
+0.03%
$ 1.78 billion $ 382,045
Mar 6, 5 PM $ 0.178
+0.21%
$ 1.78 billion $ 381,081
Mar 6, 4 PM $ 0.178
+0.15%
$ 1.78 billion $ 379,754
Mar 6, 3 PM $ 0.178
+0.11%
$ 1.78 billion $ 378,974
Mar 6, 2 PM $ 0.177
+0.06%
$ 1.77 billion $ 378,940
Mar 6, 1 PM $ 0.177
+0.20%
$ 1.77 billion $ 378,665
Mar 6, 12 PM $ 0.177
-0.11%
$ 1.77 billion $ 378,826
Mar 6, 11 AM $ 0.177
-0.44%
$ 1.77 billion $ 379,212
Mar 6, 10 AM $ 0.178
-0.53%
$ 1.78 billion $ 377,886