Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 PM $0.384
-0.34%
$3.84 billion $882,970
Jun 19, 7 PM $0.385
-1.22%
$3.85 billion $882,500
Jun 19, 6 PM $0.389
-0.14%
$3.89 billion $882,379
Jun 19, 5 PM $0.39
-0.55%
$3.9 billion $883,658
Jun 19, 4 PM $0.392
-0.69%
$3.92 billion $881,692
Jun 19, 3 PM $0.395
-0.42%
$3.95 billion $883,562
Jun 19, 2 PM $0.396
+0.15%
$3.96 billion $886,941
Jun 19, 1 PM $0.396
-0.17%
$3.96 billion $890,032
Jun 19, 12 PM $0.397
+0.18%
$3.97 billion $890,513
Jun 19, 11 AM $0.396
-0.23%
$3.96 billion $888,464
Jun 19, 10 AM $0.397
+0.43%
$3.97 billion $885,945
Jun 19, 9 AM $0.395
-0.17%
$3.95 billion $885,062
Jun 19, 8 AM $0.396
-0.24%
$3.96 billion $881,812
Jun 19, 7 AM $0.397
+0.57%
$3.97 billion $889,721
Jun 19, 6 AM $0.394
+0.92%
$3.94 billion $890,876
Jun 19, 5 AM $0.391
+0.48%
$3.91 billion $894,796
Jun 19, 4 AM $0.389
-0.64%
$3.89 billion $891,319
Jun 19, 3 AM $0.391
-0.19%
$3.91 billion $889,254
Jun 19, 2 AM $0.392
-0.05%
$3.92 billion $888,545
Jun 19, 1 AM $0.392
-0.50%
$3.92 billion $887,898
Jun 19, 12 AM $0.394
+0.39%
$3.94 billion $890,177
Jun 18, 11 PM $0.393
+0.00%
$3.93 billion $896,917
Jun 18, 10 PM $0.393
+0.34%
$3.93 billion $900,893
Jun 18, 9 PM $0.391
-0.01%
$3.91 billion $903,192
Jun 18, 8 PM $0.391
+0.11%
$3.91 billion $903,530
Jun 18, 7 PM $0.391
+0.29%
$3.91 billion $905,621
Jun 18, 6 PM $0.391
-0.35%
$3.91 billion $906,060
Jun 18, 5 PM $0.392
-0.93%
$3.92 billion $907,114
Jun 18, 4 PM $0.395
-1.08%
$3.95 billion $906,995
Jun 18, 3 PM $0.4
+0.68%
$4 billion $905,408
Jun 18, 2 PM $0.398
-0.64%
$3.98 billion $903,471
Jun 18, 1 PM $0.4
+0.45%
$4 billion $900,284
Jun 18, 12 PM $0.398
-1.06%
$3.98 billion $900,327
Jun 18, 11 AM $0.402
+1.07%
$4.02 billion $900,516
Jun 18, 10 AM $0.399
-0.08%
$3.99 billion $898,628
Jun 18, 9 AM $0.399
-0.10%
$3.99 billion $903,119
Jun 18, 8 AM $0.399
-1.29%
$3.99 billion $904,146
Jun 18, 7 AM $0.405
-1.27%
$4.05 billion $896,920
Jun 18, 6 AM $0.411
-0.07%
$4.11 billion $897,942
Jun 18, 5 AM $0.411
-0.43%
$4.11 billion $898,084
Jun 18, 4 AM $0.413
-0.14%
$4.13 billion $899,585
Jun 18, 3 AM $0.413
-0.44%
$4.13 billion $901,946
Jun 18, 2 AM $0.415
-0.08%
$4.15 billion $904,497
Jun 18, 1 AM $0.415
-0.04%
$4.15 billion $902,502
Jun 18, 12 AM $0.415
+0.73%
$4.15 billion $899,339
Jun 17, 11 PM $0.412
+0.78%
$4.12 billion $891,797
Jun 17, 10 PM $0.409
-0.09%
$4.09 billion $886,534
Jun 17, 9 PM $0.41
+0.54%
$4.1 billion $887,148
Jun 17, 8 PM $0.407
+0.89%
$4.07 billion $888,750
Jun 17, 7 PM $0.404
-0.10%
$4.04 billion $886,141