WPAY Historical Data

WPAY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.181
+0.26%
$ 1.81 billion $ 403,296
Jan 19, 7 AM $ 0.181
+0.05%
$ 1.81 billion $ 402,499
Jan 19, 6 AM $ 0.181
-0.09%
$ 1.81 billion $ 403,079
Jan 19, 5 AM $ 0.181
+0.17%
$ 1.81 billion $ 403,683
Jan 19, 4 AM $ 0.18
-0.75%
$ 1.8 billion $ 406,725
Jan 19, 3 AM $ 0.182
-0.10%
$ 1.82 billion $ 408,151
Jan 19, 2 AM $ 0.182
+0.60%
$ 1.82 billion $ 406,564
Jan 19, 1 AM $ 0.181
-0.02%
$ 1.81 billion $ 408,424
Jan 19, 12 AM $ 0.181
+0.16%
$ 1.81 billion $ 410,369
Jan 18, 11 PM $ 0.18
+0.14%
$ 1.81 billion $ 409,671
Jan 18, 10 PM $ 0.18
-0.62%
$ 1.8 billion $ 410,572
Jan 18, 9 PM $ 0.181
+0.15%
$ 1.81 billion $ 411,709
Jan 18, 8 PM $ 0.181
+0.34%
$ 1.81 billion $ 410,756
Jan 18, 7 PM $ 0.18
-0.11%
$ 1.81 billion $ 410,852
Jan 18, 6 PM $ 0.181
+0.33%
$ 1.81 billion $ 413,325
Jan 18, 5 PM $ 0.18
-0.23%
$ 1.8 billion $ 413,761
Jan 18, 4 PM $ 0.18
-0.09%
$ 1.8 billion $ 413,848
Jan 18, 3 PM $ 0.181
-0.07%
$ 1.81 billion $ 415,340
Jan 18, 2 PM $ 0.181
+0.35%
$ 1.81 billion $ 415,808
Jan 18, 1 PM $ 0.18
-0.20%
$ 1.8 billion $ 416,078
Jan 18, 12 PM $ 0.18
-0.16%
$ 1.8 billion $ 416,960
Jan 18, 11 AM $ 0.181
+0.28%
$ 1.81 billion $ 415,677
Jan 18, 10 AM $ 0.18
-0.19%
$ 1.8 billion $ 416,833
Jan 18, 9 AM $ 0.18
-0.28%
$ 1.81 billion $ 418,883
Jan 18, 8 AM $ 0.181
-0.23%
$ 1.81 billion $ 416,534
Jan 18, 7 AM $ 0.181
-0.24%
$ 1.81 billion $ 421,158
Jan 18, 6 AM $ 0.182
+0.38%
$ 1.82 billion $ 420,959
Jan 18, 5 AM $ 0.181
-0.24%
$ 1.81 billion $ 419,816
Jan 18, 4 AM $ 0.181
-0.08%
$ 1.81 billion $ 417,634
Jan 18, 3 AM $ 0.181
+0.06%
$ 1.81 billion $ 416,132
Jan 18, 2 AM $ 0.181
-0.05%
$ 1.81 billion $ 425,103
Jan 18, 1 AM $ 0.181
-0.32%
$ 1.81 billion $ 422,065
Jan 18, 12 AM $ 0.182
-0.48%
$ 1.82 billion $ 420,691
Jan 17, 11 PM $ 0.183
+0.06%
$ 1.83 billion $ 421,037
Jan 17, 10 PM $ 0.183
-0.12%
$ 1.83 billion $ 420,475
Jan 17, 9 PM $ 0.183
-0.25%
$ 1.83 billion $ 420,720
Jan 17, 8 PM $ 0.184
+0.05%
$ 1.84 billion $ 419,099
Jan 17, 7 PM $ 0.183
+0.18%
$ 1.83 billion $ 419,815
Jan 17, 6 PM $ 0.183
+0.42%
$ 1.83 billion $ 418,351
Jan 17, 5 PM $ 0.182
+0.25%
$ 1.82 billion $ 418,365
Jan 17, 4 PM $ 0.182
+0.19%
$ 1.82 billion $ 419,319
Jan 17, 3 PM $ 0.181
+0.18%
$ 1.81 billion $ 417,165
Jan 17, 2 PM $ 0.181
-0.09%
$ 1.81 billion $ 416,019
Jan 17, 1 PM $ 0.181
+0.37%
$ 1.81 billion $ 415,434
Jan 17, 12 PM $ 0.18
+0.09%
$ 1.8 billion $ 415,563
Jan 17, 11 AM $ 0.18
-0.18%
$ 1.8 billion $ 414,961
Jan 17, 10 AM $ 0.181
-0.42%
$ 1.81 billion $ 413,926
Jan 17, 9 AM $ 0.181
+0.10%
$ 1.82 billion $ 413,366
Jan 17, 8 AM $ 0.181
+0.71%
$ 1.81 billion $ 415,856
Jan 17, 7 AM $ 0.18
-0.52%
$ 1.8 billion $ 407,368