WPAY Historical Data

WPAY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.179
-0.03%
$ 1.79 billion $ 148,488
Oct 8, 2025 $ 0.18
+0.70%
$ 1.8 billion $ 147,291
Oct 7, 2025 $ 0.179
+0.65%
$ 1.79 billion $ 151,018
Oct 6, 2025 $ 0.177
-0.30%
$ 1.77 billion $ 148,611
Oct 5, 2025 $ 0.178
+0.06%
$ 1.78 billion $ 151,167
Oct 4, 2025 $ 0.178
-0.45%
$ 1.78 billion $ 144,354
Oct 3, 2025 $ 0.179
+0.20%
$ 1.79 billion $ 146,385
Oct 2, 2025 $ 0.179
+0.20%
$ 1.78 billion $ 147,560
Oct 1, 2025 $ 0.178
+0.05%
$ 1.78 billion $ 149,692
Sep 30, 2025 $ 0.178
+0.50%
$ 1.78 billion $ 147,548
Sep 29, 2025 $ 0.177
+0.10%
$ 1.77 billion $ 146,497
Sep 28, 2025 $ 0.178
-0.65%
$ 1.77 billion $ 148,891
Sep 27, 2025 $ 0.179
+0.40%
$ 1.79 billion $ 147,643
Sep 26, 2025 $ 0.177
-0.29%
$ 1.78 billion $ 150,472
Sep 25, 2025 $ 0.177
+0.10%
$ 1.77 billion $ 147,982
Sep 24, 2025 $ 0.177
+0.15%
$ 1.77 billion $ 147,823
Sep 23, 2025 $ 0.177
-0.50%
$ 1.77 billion $ 146,076
Sep 22, 2025 $ 0.177
-0.40%
$ 1.78 billion $ 148,189
Sep 21, 2025 $ 0.178
+0.31%
$ 1.78 billion $ 146,234
Sep 20, 2025 $ 0.177
-0.55%
$ 1.78 billion $ 144,909
Sep 19, 2025 $ 0.178
-0.05%
$ 1.78 billion $ 144,705
Sep 18, 2025 $ 0.179
-0.30%
$ 1.78 billion $ 147,017
Sep 17, 2025 $ 0.179
+0.86%
$ 1.79 billion $ 146,259
Sep 16, 2025 $ 0.178
+0.50%
$ 1.78 billion $ 144,853
Sep 15, 2025 $ 0.178
-0.20%
$ 1.77 billion $ 148,941
Sep 14, 2025 $ 0.179
+0.65%
$ 1.78 billion $ 148,022
Sep 13, 2025 $ 0.177
-0.05%
$ 1.77 billion $ 147,417
Sep 12, 2025 $ 0.178
-1.14%
$ 1.78 billion $ 149,883
Sep 11, 2025 $ 0.18
+1.30%
$ 1.8 billion $ 145,260
Sep 10, 2025 $ 0.177
-1.83%
$ 1.77 billion $ 144,488
Sep 9, 2025 $ 0.18
+0.71%
$ 1.8 billion $ 149,063
Sep 8, 2025 $ 0.179
+0.28%
$ 1.79 billion $ 149,018
Sep 7, 2025 $ 0.178
+0.05%
$ 1.78 billion $ 150,903
Sep 6, 2025 $ 0.178
-0.05%
$ 1.78 billion $ 147,833
Sep 5, 2025 $ 0.179
+0.45%
$ 1.79 billion $ 159,841
Sep 4, 2025 $ 0.177
-1.83%
$ 1.78 billion $ 159,623
Sep 3, 2025 $ 0.181
+1.57%
$ 1.81 billion $ 150,730
Sep 2, 2025 $ 0.178
+0.55%
$ 1.78 billion $ 189,073
Sep 1, 2025 $ 0.178
-0.05%
$ 1.78 billion $ 143,640
Aug 31, 2025 $ 0.178
+0.31%
$ 1.78 billion $ 146,798
Aug 30, 2025 $ 0.177
-0.90%
$ 1.77 billion $ 148,704
Aug 29, 2025 $ 0.179
+0.09%
$ 1.79 billion $ 147,281
Aug 28, 2025 $ 0.178
+0.44%
$ 1.78 billion $ 149,727
Aug 27, 2025 $ 0.178
+0.50%
$ 1.78 billion $ 146,304
Aug 26, 2025 $ 0.177
-0.51%
$ 1.77 billion $ 147,157
Aug 25, 2025 $ 0.177
+0.00%
$ 1.78 billion $ 145,298
Aug 24, 2025 $ 0.178
+0.21%
$ 1.77 billion $ 148,334
Aug 23, 2025 $ 0.177
-1.73%
$ 1.77 billion $ 146,524
Aug 22, 2025 $ 0.181
+1.71%
$ 1.81 billion $ 147,696
Aug 21, 2025 $ 0.177
-1.30%
$ 1.77 billion $ 146,548