WPAY Historical Data

WPAY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.394
-0.34%
$ 3.94 billion $ 874,725
Jun 5, 1 PM $ 0.395
+1.84%
$ 3.95 billion $ 869,388
Jun 5, 12 PM $ 0.388
+0.33%
$ 3.88 billion $ 867,287
Jun 5, 11 AM $ 0.386
+1.16%
$ 3.86 billion $ 868,617
Jun 5, 10 AM $ 0.381
-0.69%
$ 3.81 billion $ 867,221
Jun 5, 9 AM $ 0.384
+0.49%
$ 3.84 billion $ 866,011
Jun 5, 8 AM $ 0.382
-0.78%
$ 3.82 billion $ 864,871
Jun 5, 7 AM $ 0.385
+0.23%
$ 3.85 billion $ 860,068
Jun 5, 6 AM $ 0.384
-0.93%
$ 3.84 billion $ 854,410
Jun 5, 5 AM $ 0.388
+0.15%
$ 3.88 billion $ 852,861
Jun 5, 4 AM $ 0.387
-0.98%
$ 3.87 billion $ 855,135
Jun 5, 3 AM $ 0.391
+0.17%
$ 3.91 billion $ 854,833
Jun 5, 2 AM $ 0.39
-0.34%
$ 3.9 billion $ 860,474
Jun 5, 1 AM $ 0.392
+0.34%
$ 3.92 billion $ 863,344
Jun 5, 12 AM $ 0.39
+0.76%
$ 3.9 billion $ 862,202
Jun 4, 11 PM $ 0.388
+0.50%
$ 3.88 billion $ 863,686
Jun 4, 10 PM $ 0.386
+0.25%
$ 3.86 billion $ 861,269
Jun 4, 9 PM $ 0.385
+0.54%
$ 3.85 billion $ 862,110
Jun 4, 8 PM $ 0.384
-0.48%
$ 3.84 billion $ 864,921
Jun 4, 7 PM $ 0.386
-0.09%
$ 3.86 billion $ 864,396
Jun 4, 6 PM $ 0.386
-0.76%
$ 3.86 billion $ 869,293
Jun 4, 5 PM $ 0.389
+0.22%
$ 3.89 billion $ 870,450
Jun 4, 4 PM $ 0.388
-0.22%
$ 3.88 billion $ 867,070
Jun 4, 3 PM $ 0.389
-0.01%
$ 3.89 billion $ 866,604
Jun 4, 2 PM $ 0.389
-0.03%
$ 3.89 billion $ 867,374
Jun 4, 1 PM $ 0.389
+0.03%
$ 3.89 billion $ 866,442
Jun 4, 12 PM $ 0.39
+1.13%
$ 3.9 billion $ 866,815
Jun 4, 11 AM $ 0.385
-0.25%
$ 3.85 billion $ 865,773
Jun 4, 10 AM $ 0.387
-0.19%
$ 3.87 billion $ 865,830
Jun 4, 9 AM $ 0.387
+0.08%
$ 3.87 billion $ 863,356
Jun 4, 8 AM $ 0.387
-0.13%
$ 3.87 billion $ 862,187
Jun 4, 7 AM $ 0.387
-0.23%
$ 3.87 billion $ 865,320
Jun 4, 6 AM $ 0.388
-0.26%
$ 3.88 billion $ 864,046
Jun 4, 5 AM $ 0.389
-0.47%
$ 3.89 billion $ 863,467
Jun 4, 4 AM $ 0.391
+0.26%
$ 3.91 billion $ 859,076
Jun 4, 3 AM $ 0.39
+0.06%
$ 3.9 billion $ 856,726
Jun 4, 2 AM $ 0.39
+1.56%
$ 3.9 billion $ 853,606
Jun 4, 1 AM $ 0.383
+0.08%
$ 3.83 billion $ 853,497
Jun 4, 12 AM $ 0.383
-0.25%
$ 3.83 billion $ 856,379
Jun 3, 11 PM $ 0.384
+0.24%
$ 3.84 billion $ 856,577
Jun 3, 10 PM $ 0.383
+0.19%
$ 3.83 billion $ 859,253
Jun 3, 9 PM $ 0.382
+0.21%
$ 3.82 billion $ 860,176
Jun 3, 8 PM $ 0.382
-0.37%
$ 3.82 billion $ 859,340
Jun 3, 7 PM $ 0.383
-0.67%
$ 3.83 billion $ 859,669
Jun 3, 6 PM $ 0.385
-0.97%
$ 3.85 billion $ 854,537
Jun 3, 5 PM $ 0.389
+0.40%
$ 3.89 billion $ 851,737
Jun 3, 4 PM $ 0.387
-0.31%
$ 3.87 billion $ 854,700
Jun 3, 3 PM $ 0.388
+0.37%
$ 3.88 billion $ 856,644
Jun 3, 2 PM $ 0.386
-0.20%
$ 3.86 billion $ 855,402
Jun 3, 1 PM $ 0.388
+0.29%
$ 3.88 billion $ 856,857