WPAY Historical Data

WPAY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.217
+0.99%
$ 2.17 billion $ 835,974
Apr 18, 5 PM $ 0.215
-0.36%
$ 2.15 billion $ 838,212
Apr 18, 4 PM $ 0.216
+0.66%
$ 2.16 billion $ 840,440
Apr 18, 3 PM $ 0.215
+0.05%
$ 2.15 billion $ 841,126
Apr 18, 2 PM $ 0.215
+0.96%
$ 2.15 billion $ 842,635
Apr 18, 1 PM $ 0.212
+0.75%
$ 2.12 billion $ 841,847
Apr 18, 12 PM $ 0.211
-0.62%
$ 2.11 billion $ 838,542
Apr 18, 11 AM $ 0.212
+0.82%
$ 2.12 billion $ 837,609
Apr 18, 10 AM $ 0.211
-0.83%
$ 2.11 billion $ 836,718
Apr 18, 9 AM $ 0.212
+0.43%
$ 2.12 billion $ 834,708
Apr 18, 8 AM $ 0.211
-0.18%
$ 2.11 billion $ 833,196
Apr 18, 7 AM $ 0.212
+0.57%
$ 2.12 billion $ 834,371
Apr 18, 6 AM $ 0.21
-0.38%
$ 2.1 billion $ 834,532
Apr 18, 5 AM $ 0.211
-0.46%
$ 2.11 billion $ 836,399
Apr 18, 4 AM $ 0.212
-0.04%
$ 2.12 billion $ 836,795
Apr 18, 3 AM $ 0.212
+0.61%
$ 2.12 billion $ 837,135
Apr 18, 2 AM $ 0.211
+0.21%
$ 2.11 billion $ 834,835
Apr 18, 1 AM $ 0.211
-0.38%
$ 2.11 billion $ 837,053
Apr 18, 12 AM $ 0.212
+0.23%
$ 2.12 billion $ 836,251
Apr 17, 11 PM $ 0.211
+0.12%
$ 2.11 billion $ 837,480
Apr 17, 10 PM $ 0.21
+0.18%
$ 2.1 billion $ 840,100
Apr 17, 9 PM $ 0.21
-0.71%
$ 2.1 billion $ 841,797
Apr 17, 8 PM $ 0.211
+0.40%
$ 2.11 billion $ 842,192
Apr 17, 7 PM $ 0.21
-0.32%
$ 2.1 billion $ 842,177
Apr 17, 6 PM $ 0.211
-0.91%
$ 2.11 billion $ 840,604
Apr 17, 5 PM $ 0.213
+0.08%
$ 2.13 billion $ 838,864
Apr 17, 4 PM $ 0.212
+0.15%
$ 2.12 billion $ 837,255
Apr 17, 3 PM $ 0.212
-0.31%
$ 2.12 billion $ 838,334
Apr 17, 2 PM $ 0.213
+0.57%
$ 2.13 billion $ 839,877
Apr 17, 1 PM $ 0.212
-0.69%
$ 2.12 billion $ 840,474
Apr 17, 12 PM $ 0.213
+0.55%
$ 2.13 billion $ 840,569
Apr 17, 11 AM $ 0.212
+0.34%
$ 2.12 billion $ 840,338
Apr 17, 10 AM $ 0.211
-0.51%
$ 2.11 billion $ 839,943
Apr 17, 9 AM $ 0.212
-0.08%
$ 2.12 billion $ 840,169
Apr 17, 8 AM $ 0.212
-0.47%
$ 2.12 billion $ 843,035
Apr 17, 7 AM $ 0.213
-0.70%
$ 2.13 billion $ 837,377
Apr 17, 6 AM $ 0.215
+0.67%
$ 2.15 billion $ 838,430
Apr 17, 5 AM $ 0.213
-0.68%
$ 2.13 billion $ 840,281
Apr 17, 4 AM $ 0.215
+0.07%
$ 2.15 billion $ 837,045
Apr 17, 3 AM $ 0.215
+0.48%
$ 2.15 billion $ 836,979
Apr 17, 2 AM $ 0.214
+0.01%
$ 2.14 billion $ 838,058
Apr 17, 1 AM $ 0.214
-0.42%
$ 2.14 billion $ 840,332
Apr 17, 12 AM $ 0.215
-0.05%
$ 2.15 billion $ 840,314
Apr 16, 11 PM $ 0.215
+0.33%
$ 2.15 billion $ 839,153
Apr 16, 10 PM $ 0.214
+0.04%
$ 2.14 billion $ 836,226
Apr 16, 9 PM $ 0.214
+0.16%
$ 2.14 billion $ 833,956
Apr 16, 8 PM $ 0.214
+0.44%
$ 2.14 billion $ 833,340
Apr 16, 7 PM $ 0.213
+0.72%
$ 2.13 billion $ 834,513
Apr 16, 6 PM $ 0.211
+0.12%
$ 2.11 billion $ 834,924
Apr 16, 5 PM $ 0.211
+0.07%
$ 2.11 billion $ 834,670