WPAY Historical Data

WPAY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.91
-0.57%
$ 9.1 billion $ 885,391
Jul 24, 9 AM $ 0.915
-0.50%
$ 9.15 billion $ 888,868
Jul 24, 8 AM $ 0.92
-0.04%
$ 9.2 billion $ 889,022
Jul 24, 7 AM $ 0.92
+1.78%
$ 9.2 billion $ 886,381
Jul 24, 6 AM $ 0.904
-2.33%
$ 9.04 billion $ 889,034
Jul 24, 5 AM $ 0.925
-0.03%
$ 9.25 billion $ 877,574
Jul 24, 4 AM $ 0.925
+0.70%
$ 9.25 billion $ 879,382
Jul 24, 3 AM $ 0.919
+0.56%
$ 9.19 billion $ 877,989
Jul 24, 2 AM $ 0.914
+0.64%
$ 9.14 billion $ 877,191
Jul 24, 1 AM $ 0.908
+0.07%
$ 9.08 billion $ 874,513
Jul 24, 12 AM $ 0.907
-0.20%
$ 9.07 billion $ 875,294
Jul 23, 11 PM $ 0.909
+0.41%
$ 9.09 billion $ 875,602
Jul 23, 10 PM $ 0.906
-1.15%
$ 9.06 billion $ 874,587
Jul 23, 9 PM $ 0.916
-0.17%
$ 9.16 billion $ 874,761
Jul 23, 8 PM $ 0.918
+0.00%
$ 9.18 billion $ 873,333
Jul 23, 7 PM $ 0.918
+0.93%
$ 9.18 billion $ 876,773
Jul 23, 6 PM $ 0.909
-0.70%
$ 9.09 billion $ 879,752
Jul 23, 5 PM $ 0.915
-0.29%
$ 9.15 billion $ 887,747
Jul 23, 4 PM $ 0.918
+1.60%
$ 9.18 billion $ 890,747
Jul 23, 3 PM $ 0.904
-0.07%
$ 9.04 billion $ 885,100
Jul 23, 2 PM $ 0.904
+2.44%
$ 9.04 billion $ 882,290
Jul 23, 1 PM $ 0.883
-0.53%
$ 8.83 billion $ 872,900
Jul 23, 12 PM $ 0.888
-1.24%
$ 8.88 billion $ 873,144
Jul 23, 11 AM $ 0.899
+0.42%
$ 8.99 billion $ 875,024
Jul 23, 10 AM $ 0.895
+0.27%
$ 8.95 billion $ 874,437
Jul 23, 9 AM $ 0.892
+0.49%
$ 8.92 billion $ 872,411
Jul 23, 8 AM $ 0.888
+0.73%
$ 8.88 billion $ 877,523
Jul 23, 7 AM $ 0.881
+1.11%
$ 8.81 billion $ 877,506
Jul 23, 6 AM $ 0.872
+0.26%
$ 8.72 billion $ 878,618
Jul 23, 5 AM $ 0.87
+0.09%
$ 8.7 billion $ 878,750
Jul 23, 4 AM $ 0.868
-0.83%
$ 8.68 billion $ 878,917
Jul 23, 3 AM $ 0.876
+0.47%
$ 8.76 billion $ 887,889
Jul 23, 2 AM $ 0.872
-0.45%
$ 8.72 billion $ 887,776
Jul 23, 1 AM $ 0.876
+0.56%
$ 8.76 billion $ 891,118
Jul 23, 12 AM $ 0.87
+0.10%
$ 8.7 billion $ 891,025
Jul 22, 11 PM $ 0.87
-0.36%
$ 8.7 billion $ 891,233
Jul 22, 10 PM $ 0.872
-0.10%
$ 8.72 billion $ 892,883
Jul 22, 9 PM $ 0.873
+0.24%
$ 8.73 billion $ 892,386
Jul 22, 8 PM $ 0.871
+0.83%
$ 8.71 billion $ 971,060
Jul 22, 7 PM $ 0.864
+0.25%
$ 8.64 billion $ 970,667
Jul 22, 6 PM $ 0.862
-0.62%
$ 8.62 billion $ 964,743
Jul 22, 5 PM $ 0.867
+0.25%
$ 8.67 billion $ 961,552
Jul 22, 4 PM $ 0.865
-0.20%
$ 8.65 billion $ 959,622
Jul 22, 3 PM $ 0.866
+0.35%
$ 8.66 billion $ 964,070
Jul 22, 2 PM $ 0.863
+0.14%
$ 8.63 billion $ 969,957
Jul 22, 1 PM $ 0.862
-0.01%
$ 8.62 billion $ 970,586
Jul 22, 12 PM $ 0.861
-0.21%
$ 8.61 billion $ 974,906
Jul 22, 11 AM $ 0.863
+1.17%
$ 8.63 billion $ 976,241
Jul 22, 10 AM $ 0.853
-0.22%
$ 8.53 billion $ 982,125
Jul 22, 9 AM $ 0.854
-0.26%
$ 8.54 billion $ 982,948