WPAY Historical Data

WPAY Page 5
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.393
+0.00%
$ 3.94 billion $ 872,204
7:45 PM $ 0.393
-0.09%
$ 3.94 billion $ 872,680
7:44 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,557
7:43 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,557
7:42 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,908
7:41 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,908
7:40 PM $ 0.394
-0.19%
$ 3.94 billion $ 872,745
7:39 PM $ 0.395
+0.00%
$ 3.95 billion $ 872,745
7:38 PM $ 0.395
+0.00%
$ 3.95 billion $ 872,642
7:37 PM $ 0.395
+0.00%
$ 3.95 billion $ 872,642
7:36 PM $ 0.394
+0.00%
$ 3.95 billion $ 872,708
7:35 PM $ 0.394
+0.05%
$ 3.95 billion $ 872,722
7:34 PM $ 0.395
+0.00%
$ 3.95 billion $ 872,634
7:33 PM $ 0.395
+0.00%
$ 3.95 billion $ 872,634
7:32 PM $ 0.395
+0.00%
$ 3.95 billion $ 872,853
7:31 PM $ 0.395
+0.00%
$ 3.95 billion $ 872,853
7:30 PM $ 0.395
+0.03%
$ 3.95 billion $ 872,985
7:29 PM $ 0.395
+0.00%
$ 3.95 billion $ 873,127
7:28 PM $ 0.395
+0.00%
$ 3.95 billion $ 873,127
7:27 PM $ 0.395
+0.00%
$ 3.95 billion $ 872,944
7:26 PM $ 0.395
+0.00%
$ 3.95 billion $ 872,944
7:25 PM $ 0.395
-0.02%
$ 3.95 billion $ 872,945
7:24 PM $ 0.395
+0.00%
$ 3.95 billion $ 873,040
7:23 PM $ 0.395
+0.00%
$ 3.95 billion $ 873,040
7:22 PM $ 0.395
+0.00%
$ 3.95 billion $ 873,188
7:21 PM $ 0.395
+0.00%
$ 3.95 billion $ 873,188
7:20 PM $ 0.396
+0.00%
$ 3.95 billion $ 873,529
7:19 PM $ 0.395
+0.00%
$ 3.95 billion $ 873,529
7:18 PM $ 0.395
+0.00%
$ 3.95 billion $ 873,655
7:17 PM $ 0.395
+0.00%
$ 3.95 billion $ 873,655
7:16 PM $ 0.395
+0.00%
$ 3.95 billion $ 873,671
7:15 PM $ 0.396
-0.08%
$ 3.95 billion $ 873,761
7:14 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,660
7:13 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,660
7:12 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,635
7:11 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,635
7:10 PM $ 0.396
-0.04%
$ 3.96 billion $ 873,750
7:09 PM $ 0.397
+0.00%
$ 3.97 billion $ 873,750
7:08 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,210
7:07 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,210
7:06 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,184
7:05 PM $ 0.397
+0.06%
$ 3.97 billion $ 874,077
7:04 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,367
7:03 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,367
7:02 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,240
7:01 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,240
7:00 PM $ 0.397
-0.03%
$ 3.97 billion $ 874,755
6:59 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,755
6:58 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,736
6:57 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,815