Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 PM $0.404
-0.10%
$4.04 billion $886,141
Jun 17, 6 PM $0.404
+0.04%
$4.04 billion $883,538
Jun 17, 5 PM $0.404
-0.58%
$4.04 billion $879,826
Jun 17, 4 PM $0.406
-1.08%
$4.06 billion $879,053
Jun 17, 3 PM $0.411
-1.07%
$4.11 billion $879,986
Jun 17, 2 PM $0.415
+0.73%
$4.15 billion $877,776
Jun 17, 1 PM $0.412
-0.75%
$4.12 billion $871,311
Jun 17, 12 PM $0.415
+0.51%
$4.15 billion $871,327
Jun 17, 11 AM $0.413
-0.37%
$4.13 billion $870,209
Jun 17, 10 AM $0.414
+2.19%
$4.14 billion $873,285
Jun 17, 9 AM $0.404
-0.15%
$4.04 billion $867,964
Jun 17, 8 AM $0.404
+0.17%
$4.04 billion $867,387
Jun 17, 7 AM $0.403
-0.09%
$4.03 billion $865,463
Jun 17, 6 AM $0.404
+0.19%
$4.04 billion $861,252
Jun 17, 5 AM $0.403
-0.29%
$4.03 billion $860,450
Jun 17, 4 AM $0.405
-0.67%
$4.05 billion $865,065
Jun 17, 3 AM $0.408
-0.03%
$4.08 billion $864,599
Jun 17, 2 AM $0.408
+0.57%
$4.08 billion $862,033
Jun 17, 1 AM $0.405
-0.52%
$4.05 billion $865,212
Jun 17, 12 AM $0.408
-0.22%
$4.08 billion $866,226
Jun 16, 11 PM $0.409
+0.74%
$4.09 billion $862,564
Jun 16, 10 PM $0.406
+0.08%
$4.06 billion $864,794
Jun 16, 9 PM $0.405
+0.27%
$4.05 billion $864,188
Jun 16, 8 PM $0.404
+0.92%
$4.04 billion $863,465
Jun 16, 7 PM $0.4
-0.60%
$4 billion $864,034
Jun 16, 6 PM $0.402
+0.48%
$4.02 billion $869,231
Jun 16, 5 PM $0.4
+0.36%
$4 billion $869,048
Jun 16, 4 PM $0.398
-0.78%
$3.98 billion $867,358
Jun 16, 3 PM $0.401
-0.68%
$4.01 billion $864,415
Jun 16, 2 PM $0.404
-0.69%
$4.04 billion $864,792
Jun 16, 1 PM $0.406
+0.09%
$4.06 billion $871,670
Jun 16, 12 PM $0.405
-0.01%
$4.05 billion $872,870
Jun 16, 11 AM $0.405
-0.40%
$4.05 billion $874,133
Jun 16, 10 AM $0.407
+0.09%
$4.07 billion $874,625
Jun 16, 9 AM $0.407
-0.42%
$4.07 billion $874,503
Jun 16, 8 AM $0.408
+0.53%
$4.08 billion $874,351
Jun 16, 7 AM $0.406
-0.43%
$4.06 billion $877,744
Jun 16, 6 AM $0.408
-0.09%
$4.08 billion $878,105
Jun 16, 5 AM $0.408
+0.27%
$4.08 billion $877,268
Jun 16, 4 AM $0.407
-0.10%
$4.07 billion $874,639
Jun 16, 3 AM $0.408
-0.48%
$4.08 billion $874,227
Jun 16, 2 AM $0.41
-0.28%
$4.1 billion $874,882
Jun 16, 1 AM $0.411
+0.04%
$4.11 billion $875,054
Jun 16, 12 AM $0.411
-0.91%
$4.11 billion $875,730
Jun 15, 11 PM $0.416
+0.33%
$4.16 billion $877,189
Jun 15, 10 PM $0.414
+0.60%
$4.14 billion $876,690
Jun 15, 9 PM $0.412
+0.42%
$4.12 billion $874,311
Jun 15, 8 PM $0.409
+0.17%
$4.09 billion $876,193
Jun 15, 7 PM $0.408
+0.89%
$4.08 billion $876,612
Jun 15, 6 PM $0.404
+0.89%
$4.04 billion $870,939