WPAY Historical Data

WPAY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.18
-0.52%
$ 1.8 billion $ 407,368
Jan 17, 6 AM $ 0.181
+0.45%
$ 1.81 billion $ 406,895
Jan 17, 5 AM $ 0.18
-0.15%
$ 1.8 billion $ 407,800
Jan 17, 4 AM $ 0.18
+0.05%
$ 1.8 billion $ 409,123
Jan 17, 3 AM $ 0.18
-0.24%
$ 1.8 billion $ 413,302
Jan 17, 2 AM $ 0.181
-0.10%
$ 1.81 billion $ 411,719
Jan 17, 1 AM $ 0.181
-0.20%
$ 1.81 billion $ 409,696
Jan 17, 12 AM $ 0.181
+0.46%
$ 1.81 billion $ 410,877
Jan 16, 11 PM $ 0.18
-0.17%
$ 1.8 billion $ 410,880
Jan 16, 10 PM $ 0.181
+0.09%
$ 1.81 billion $ 411,459
Jan 16, 9 PM $ 0.18
-0.10%
$ 1.8 billion $ 416,132
Jan 16, 8 PM $ 0.181
-0.64%
$ 1.8 billion $ 422,018
Jan 16, 7 PM $ 0.182
+0.02%
$ 1.81 billion $ 430,272
Jan 16, 6 PM $ 0.182
+0.72%
$ 1.82 billion $ 428,049
Jan 16, 5 PM $ 0.18
+0.01%
$ 1.8 billion $ 429,695
Jan 16, 4 PM $ 0.18
+0.03%
$ 1.8 billion $ 428,204
Jan 16, 3 PM $ 0.18
+0.06%
$ 1.8 billion $ 428,333
Jan 16, 2 PM $ 0.18
-0.10%
$ 1.8 billion $ 428,112
Jan 16, 1 PM $ 0.18
-0.12%
$ 1.8 billion $ 428,423
Jan 16, 12 PM $ 0.18
+0.22%
$ 1.8 billion $ 429,392
Jan 16, 11 AM $ 0.18
+0.03%
$ 1.8 billion $ 430,078
Jan 16, 10 AM $ 0.18
+0.27%
$ 1.8 billion $ 430,529
Jan 16, 9 AM $ 0.18
-0.34%
$ 1.8 billion $ 433,123
Jan 16, 8 AM $ 0.18
-0.02%
$ 1.8 billion $ 437,832
Jan 16, 7 AM $ 0.18
+0.01%
$ 1.8 billion $ 440,353
Jan 16, 6 AM $ 0.18
+0.01%
$ 1.8 billion $ 441,222
Jan 16, 5 AM $ 0.18
+0.05%
$ 1.8 billion $ 440,219
Jan 16, 4 AM $ 0.18
-0.04%
$ 1.8 billion $ 441,265
Jan 16, 3 AM $ 0.18
-0.05%
$ 1.8 billion $ 441,900
Jan 16, 2 AM $ 0.18
-0.11%
$ 1.8 billion $ 443,040
Jan 16, 1 AM $ 0.18
+0.08%
$ 1.8 billion $ 445,165
Jan 16, 12 AM $ 0.18
+0.09%
$ 1.8 billion $ 443,730
Jan 15, 11 PM $ 0.18
+0.17%
$ 1.8 billion $ 442,945
Jan 15, 10 PM $ 0.18
+0.09%
$ 1.8 billion $ 442,768
Jan 15, 9 PM $ 0.18
-0.08%
$ 1.8 billion $ 437,801
Jan 15, 8 PM $ 0.18
-0.73%
$ 1.8 billion $ 431,093
Jan 15, 7 PM $ 0.181
+0.12%
$ 1.81 billion $ 420,809
Jan 15, 6 PM $ 0.181
+0.16%
$ 1.81 billion $ 420,480
Jan 15, 5 PM $ 0.181
+0.22%
$ 1.81 billion $ 419,154
Jan 15, 4 PM $ 0.18
-0.10%
$ 1.8 billion $ 419,187
Jan 15, 3 PM $ 0.181
-0.04%
$ 1.81 billion $ 418,149
Jan 15, 2 PM $ 0.181
+0.30%
$ 1.81 billion $ 418,016
Jan 15, 1 PM $ 0.18
-0.04%
$ 1.8 billion $ 417,012
Jan 15, 12 PM $ 0.18
+0.56%
$ 1.8 billion $ 416,128
Jan 15, 11 AM $ 0.179
+0.52%
$ 1.79 billion $ 414,793
Jan 15, 10 AM $ 0.178
+1.01%
$ 1.78 billion $ 414,730
Jan 15, 9 AM $ 0.176
+0.96%
$ 1.76 billion $ 411,789
Jan 15, 8 AM $ 0.175
+1.34%
$ 1.75 billion $ 406,123
Jan 15, 7 AM $ 0.172
+0.12%
$ 1.72 billion $ 403,537
Jan 15, 6 AM $ 0.172
+0.15%
$ 1.72 billion $ 402,957