Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 6 PM $0.404
+0.89%
$4.04 billion $870,939
Jun 15, 5 PM $0.4
+0.48%
$4 billion $870,035
Jun 15, 4 PM $0.398
-0.26%
$3.98 billion $869,371
Jun 15, 3 PM $0.399
-0.90%
$3.99 billion $868,481
Jun 15, 2 PM $0.402
+1.92%
$4.02 billion $867,583
Jun 15, 1 PM $0.394
+0.31%
$3.94 billion $863,039
Jun 15, 12 PM $0.393
+0.21%
$3.93 billion $864,591
Jun 15, 11 AM $0.392
-0.06%
$3.92 billion $864,757
Jun 15, 10 AM $0.392
-0.16%
$3.92 billion $862,572
Jun 15, 9 AM $0.393
-1.51%
$3.93 billion $861,724
Jun 15, 8 AM $0.399
+0.10%
$3.99 billion $865,206
Jun 15, 7 AM $0.4
+0.68%
$4 billion $863,923
Jun 15, 6 AM $0.398
+0.54%
$3.98 billion $864,903
Jun 15, 5 AM $0.397
+0.30%
$3.97 billion $864,516
Jun 15, 4 AM $0.396
+0.97%
$3.96 billion $864,041
Jun 15, 3 AM $0.392
+1.17%
$3.92 billion $863,852
Jun 15, 2 AM $0.387
+0.55%
$3.87 billion $862,864
Jun 15, 1 AM $0.386
+0.02%
$3.86 billion $860,819
Jun 15, 12 AM $0.386
+0.48%
$3.86 billion $860,407
Jun 14, 11 PM $0.384
+0.16%
$3.84 billion $860,036
Jun 14, 10 PM $0.384
-0.12%
$3.84 billion $858,550
Jun 14, 9 PM $0.384
-0.68%
$3.84 billion $860,951
Jun 14, 8 PM $0.386
+0.54%
$3.86 billion $858,749
Jun 14, 7 PM $0.384
+0.44%
$3.84 billion $859,186
Jun 14, 6 PM $0.383
+0.17%
$3.83 billion $859,509
Jun 14, 5 PM $0.382
-0.38%
$3.82 billion $863,980
Jun 14, 4 PM $0.383
+0.49%
$3.83 billion $866,891
Jun 14, 3 PM $0.381
-0.55%
$3.81 billion $870,047
Jun 14, 2 PM $0.383
-0.25%
$3.83 billion $869,788
Jun 14, 1 PM $0.384
-0.42%
$3.84 billion $869,199
Jun 14, 12 PM $0.385
-0.08%
$3.85 billion $868,320
Jun 14, 11 AM $0.386
+0.18%
$3.86 billion $866,531
Jun 14, 10 AM $0.385
+0.39%
$3.85 billion $865,554
Jun 14, 9 AM $0.384
+0.50%
$3.84 billion $865,640
Jun 14, 8 AM $0.382
-0.09%
$3.82 billion $863,854
Jun 14, 7 AM $0.382
+0.07%
$3.82 billion $865,771
Jun 14, 6 AM $0.382
+0.06%
$3.82 billion $864,492
Jun 14, 5 AM $0.382
-0.02%
$3.82 billion $864,515
Jun 14, 4 AM $0.382
+0.11%
$3.82 billion $867,213
Jun 14, 3 AM $0.382
-0.46%
$3.82 billion $868,750
Jun 14, 2 AM $0.383
+0.22%
$3.83 billion $868,376
Jun 14, 1 AM $0.383
-0.56%
$3.83 billion $871,522
Jun 14, 12 AM $0.385
-1.01%
$3.85 billion $871,515
Jun 13, 11 PM $0.389
-0.01%
$3.89 billion $872,725
Jun 13, 10 PM $0.389
-1.03%
$3.89 billion $874,545
Jun 13, 9 PM $0.393
-0.12%
$3.93 billion $873,992
Jun 13, 8 PM $0.394
+0.26%
$3.94 billion $872,918
Jun 13, 7 PM $0.393
-1.11%
$3.93 billion $872,825
Jun 13, 6 PM $0.397
+0.00%
$3.97 billion $874,755
Jun 13, 5 PM $0.397
-0.23%
$3.97 billion $872,216