WPAY Historical Data

WPAY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.172
+0.36%
$ 1.72 billion $ 402,806
Jan 15, 4 AM $ 0.171
+0.17%
$ 1.71 billion $ 401,016
Jan 15, 3 AM $ 0.171
-0.16%
$ 1.71 billion $ 401,223
Jan 15, 2 AM $ 0.171
-0.17%
$ 1.71 billion $ 400,249
Jan 15, 1 AM $ 0.171
+0.04%
$ 1.71 billion $ 399,457
Jan 15, 12 AM $ 0.171
+0.09%
$ 1.71 billion $ 401,610
Jan 14, 11 PM $ 0.171
-0.34%
$ 1.71 billion $ 401,040
Jan 14, 10 PM $ 0.172
+0.19%
$ 1.72 billion $ 400,321
Jan 14, 9 PM $ 0.172
+0.08%
$ 1.72 billion $ 401,866
Jan 14, 8 PM $ 0.171
+0.29%
$ 1.71 billion $ 402,008
Jan 14, 7 PM $ 0.171
-0.27%
$ 1.71 billion $ 402,952
Jan 14, 6 PM $ 0.171
+0.54%
$ 1.71 billion $ 401,933
Jan 14, 5 PM $ 0.17
-0.20%
$ 1.7 billion $ 402,670
Jan 14, 4 PM $ 0.171
-0.10%
$ 1.71 billion $ 402,637
Jan 14, 3 PM $ 0.171
+0.38%
$ 1.71 billion $ 401,306
Jan 14, 2 PM $ 0.17
-0.17%
$ 1.7 billion $ 401,319
Jan 14, 1 PM $ 0.17
-0.29%
$ 1.7 billion $ 400,088
Jan 14, 12 PM $ 0.171
+0.31%
$ 1.71 billion $ 399,306
Jan 14, 11 AM $ 0.17
-0.45%
$ 1.71 billion $ 398,881
Jan 14, 10 AM $ 0.171
+0.21%
$ 1.71 billion $ 396,816
Jan 14, 9 AM $ 0.171
+0.16%
$ 1.71 billion $ 397,344
Jan 14, 8 AM $ 0.171
-0.22%
$ 1.71 billion $ 396,060
Jan 14, 7 AM $ 0.171
+0.08%
$ 1.71 billion $ 396,449
Jan 14, 6 AM $ 0.171
-0.03%
$ 1.71 billion $ 397,124
Jan 14, 5 AM $ 0.171
+0.08%
$ 1.71 billion $ 398,168
Jan 14, 4 AM $ 0.171
+0.02%
$ 1.71 billion $ 397,698
Jan 14, 3 AM $ 0.171
+0.00%
$ 1.71 billion $ 397,398
Jan 14, 2 AM $ 0.171
-0.06%
$ 1.71 billion $ 396,698
Jan 14, 1 AM $ 0.171
+0.09%
$ 1.71 billion $ 396,878
Jan 14, 12 AM $ 0.171
-0.33%
$ 1.71 billion $ 395,034
Jan 13, 11 PM $ 0.171
+0.20%
$ 1.71 billion $ 394,187
Jan 13, 10 PM $ 0.171
-0.30%
$ 1.71 billion $ 394,525
Jan 13, 9 PM $ 0.172
+0.68%
$ 1.72 billion $ 392,952
Jan 13, 8 PM $ 0.17
-0.22%
$ 1.7 billion $ 393,936
Jan 13, 7 PM $ 0.171
-0.06%
$ 1.71 billion $ 393,834
Jan 13, 6 PM $ 0.171
-0.28%
$ 1.71 billion $ 395,108
Jan 13, 5 PM $ 0.171
+0.38%
$ 1.71 billion $ 394,644
Jan 13, 4 PM $ 0.171
-0.33%
$ 1.71 billion $ 395,463
Jan 13, 3 PM $ 0.171
-0.03%
$ 1.71 billion $ 395,395
Jan 13, 2 PM $ 0.171
+0.09%
$ 1.71 billion $ 395,492
Jan 13, 1 PM $ 0.171
+0.25%
$ 1.71 billion $ 396,813
Jan 13, 12 PM $ 0.171
-0.60%
$ 1.71 billion $ 397,132
Jan 13, 11 AM $ 0.172
+0.23%
$ 1.72 billion $ 396,206
Jan 13, 10 AM $ 0.171
+0.33%
$ 1.71 billion $ 396,693
Jan 13, 9 AM $ 0.171
-0.58%
$ 1.71 billion $ 396,174
Jan 13, 8 AM $ 0.172
+0.56%
$ 1.72 billion $ 395,064
Jan 13, 7 AM $ 0.171
-0.31%
$ 1.71 billion $ 393,057
Jan 13, 6 AM $ 0.171
+0.20%
$ 1.71 billion $ 391,076
Jan 13, 5 AM $ 0.171
-0.23%
$ 1.71 billion $ 390,700
Jan 13, 4 AM $ 0.171
+0.02%
$ 1.71 billion $ 389,830