WPAY Historical Data

WPAY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.177
+0.98%
$ 1.77 billion $ 377,472
Mar 2, 5 AM $ 0.176
+0.15%
$ 1.76 billion $ 371,901
Mar 2, 4 AM $ 0.175
+0.09%
$ 1.75 billion $ 372,722
Mar 2, 3 AM $ 0.175
+0.22%
$ 1.75 billion $ 373,130
Mar 2, 2 AM $ 0.175
-0.24%
$ 1.75 billion $ 373,021
Mar 2, 1 AM $ 0.175
+0.21%
$ 1.75 billion $ 373,524
Mar 2, 12 AM $ 0.175
-0.50%
$ 1.75 billion $ 373,506
Mar 1, 11 PM $ 0.176
+0.04%
$ 1.76 billion $ 372,556
Mar 1, 10 PM $ 0.176
+0.10%
$ 1.76 billion $ 371,553
Mar 1, 9 PM $ 0.176
+0.42%
$ 1.76 billion $ 372,295
Mar 1, 8 PM $ 0.175
-0.56%
$ 1.75 billion $ 371,354
Mar 1, 7 PM $ 0.176
+0.06%
$ 1.76 billion $ 370,873
Mar 1, 6 PM $ 0.176
-0.26%
$ 1.76 billion $ 370,746
Mar 1, 5 PM $ 0.176
-0.27%
$ 1.76 billion $ 379,509
Mar 1, 4 PM $ 0.177
-0.54%
$ 1.77 billion $ 380,069
Mar 1, 3 PM $ 0.178
+0.89%
$ 1.78 billion $ 380,277
Mar 1, 2 PM $ 0.176
-0.40%
$ 1.76 billion $ 380,738
Mar 1, 1 PM $ 0.177
-0.10%
$ 1.77 billion $ 381,140
Mar 1, 12 PM $ 0.177
+0.29%
$ 1.77 billion $ 380,748
Mar 1, 11 AM $ 0.176
-0.24%
$ 1.76 billion $ 380,077
Mar 1, 10 AM $ 0.177
+0.26%
$ 1.77 billion $ 379,435
Mar 1, 9 AM $ 0.176
-0.26%
$ 1.76 billion $ 378,263
Mar 1, 8 AM $ 0.177
-0.17%
$ 1.77 billion $ 379,118
Mar 1, 7 AM $ 0.177
-0.17%
$ 1.77 billion $ 378,631
Mar 1, 6 AM $ 0.178
+0.15%
$ 1.78 billion $ 379,689
Mar 1, 5 AM $ 0.177
+0.39%
$ 1.77 billion $ 379,832
Mar 1, 4 AM $ 0.177
-0.12%
$ 1.77 billion $ 379,538
Mar 1, 3 AM $ 0.177
-0.32%
$ 1.77 billion $ 378,273
Mar 1, 2 AM $ 0.177
+0.22%
$ 1.77 billion $ 378,459
Mar 1, 1 AM $ 0.177
-0.32%
$ 1.77 billion $ 377,856
Mar 1, 12 AM $ 0.178
+0.35%
$ 1.78 billion $ 377,486
Feb 28, 11 PM $ 0.177
-0.53%
$ 1.77 billion $ 377,342
Feb 28, 10 PM $ 0.178
+0.40%
$ 1.78 billion $ 377,083
Feb 28, 9 PM $ 0.177
+0.11%
$ 1.77 billion $ 377,701
Feb 28, 8 PM $ 0.177
+0.33%
$ 1.77 billion $ 378,244
Feb 28, 7 PM $ 0.176
-0.20%
$ 1.76 billion $ 380,942
Feb 28, 6 PM $ 0.177
+2.04%
$ 1.77 billion $ 380,390
Feb 28, 5 PM $ 0.173
+0.00%
$ 1.73 billion $ 369,087
Feb 28, 4 PM $ 0.173
-0.08%
$ 1.73 billion $ 368,750
Feb 28, 3 PM $ 0.173
+0.30%
$ 1.73 billion $ 368,139
Feb 28, 2 PM $ 0.173
-0.58%
$ 1.73 billion $ 368,489
Feb 28, 1 PM $ 0.173
+0.28%
$ 1.73 billion $ 368,006
Feb 28, 12 PM $ 0.173
-0.32%
$ 1.73 billion $ 368,341
Feb 28, 11 AM $ 0.173
-0.67%
$ 1.73 billion $ 368,834
Feb 28, 10 AM $ 0.175
-0.33%
$ 1.75 billion $ 368,756
Feb 28, 9 AM $ 0.175
+0.55%
$ 1.75 billion $ 369,074
Feb 28, 8 AM $ 0.174
+0.32%
$ 1.74 billion $ 368,494
Feb 28, 7 AM $ 0.174
-0.15%
$ 1.74 billion $ 366,226
Feb 28, 6 AM $ 0.174
-0.39%
$ 1.74 billion $ 364,609
Feb 28, 5 AM $ 0.175
-0.13%
$ 1.75 billion $ 364,590