Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 PM $0.398
-0.22%
$3.98 billion $875,544
Jun 13, 3 PM $0.399
-0.31%
$3.99 billion $875,531
Jun 13, 2 PM $0.4
-0.04%
$4 billion $876,132
Jun 13, 1 PM $0.399
-0.35%
$3.99 billion $876,497
Jun 13, 12 PM $0.401
-0.14%
$4.01 billion $879,283
Jun 13, 11 AM $0.401
+0.06%
$4.01 billion $884,981
Jun 13, 10 AM $0.401
-0.24%
$4.01 billion $891,195
Jun 13, 9 AM $0.402
-0.29%
$4.02 billion $895,239
Jun 13, 8 AM $0.403
-0.34%
$4.03 billion $894,812
Jun 13, 7 AM $0.404
+0.24%
$4.04 billion $893,968
Jun 13, 6 AM $0.404
-0.07%
$4.04 billion $895,156
Jun 13, 5 AM $0.404
-0.50%
$4.04 billion $892,377
Jun 13, 4 AM $0.406
+0.50%
$4.06 billion $890,320
Jun 13, 3 AM $0.404
+0.07%
$4.04 billion $887,486
Jun 13, 2 AM $0.404
-0.45%
$4.04 billion $892,816
Jun 13, 1 AM $0.405
-0.09%
$4.05 billion $894,673
Jun 13, 12 AM $0.406
+0.30%
$4.06 billion $893,188
Jun 12, 11 PM $0.405
+0.55%
$4.05 billion $892,308
Jun 12, 10 PM $0.403
-0.08%
$4.03 billion $889,162
Jun 12, 9 PM $0.403
-0.22%
$4.03 billion $889,026
Jun 12, 8 PM $0.404
+0.87%
$4.04 billion $891,425
Jun 12, 7 PM $0.401
+0.03%
$4.01 billion $890,800
Jun 12, 6 PM $0.4
+0.09%
$4 billion $887,875
Jun 12, 5 PM $0.4
-0.09%
$4 billion $893,739
Jun 12, 4 PM $0.399
-0.25%
$3.99 billion $894,219
Jun 12, 3 PM $0.4
-0.20%
$4 billion $894,674
Jun 12, 2 PM $0.401
+0.05%
$4.01 billion $895,667
Jun 12, 1 PM $0.401
-0.49%
$4.01 billion $920,537
Jun 12, 12 PM $0.402
-0.47%
$4.02 billion $915,827
Jun 12, 11 AM $0.404
-1.10%
$4.04 billion $911,658
Jun 12, 10 AM $0.409
-0.71%
$4.09 billion $907,079
Jun 12, 9 AM $0.412
+0.14%
$4.12 billion $907,433
Jun 12, 8 AM $0.411
-0.19%
$4.11 billion $921,236
Jun 12, 7 AM $0.411
+0.38%
$4.11 billion $925,867
Jun 12, 6 AM $0.41
+0.31%
$4.1 billion $926,313
Jun 12, 5 AM $0.409
+0.42%
$4.09 billion $926,433
Jun 12, 4 AM $0.407
+0.63%
$4.07 billion $928,567
Jun 12, 3 AM $0.404
-0.03%
$4.04 billion $933,396
Jun 12, 2 AM $0.403
+0.45%
$4.03 billion $927,641
Jun 12, 1 AM $0.402
-0.63%
$4.02 billion $924,910
Jun 12, 12 AM $0.405
-0.51%
$4.05 billion $924,954
Jun 11, 11 PM $0.407
-0.30%
$4.07 billion $925,939
Jun 11, 10 PM $0.408
-1.84%
$4.08 billion $929,755
Jun 11, 9 PM $0.416
+0.16%
$4.16 billion $931,650
Jun 11, 8 PM $0.415
-0.78%
$4.15 billion $930,793
Jun 11, 7 PM $0.418
+0.15%
$4.18 billion $925,108
Jun 11, 6 PM $0.418
+0.47%
$4.18 billion $927,434
Jun 11, 5 PM $0.416
-0.30%
$4.16 billion $924,293
Jun 11, 4 PM $0.417
+0.12%
$4.17 billion $918,637
Jun 11, 3 PM $0.417
+1.16%
$4.17 billion $917,692