WPAY Historical Data

WPAY Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.175
-0.13%
$ 1.75 billion $ 364,590
Feb 28, 4 AM $ 0.175
-0.05%
$ 1.75 billion $ 364,525
Feb 28, 3 AM $ 0.175
+0.43%
$ 1.75 billion $ 365,716
Feb 28, 2 AM $ 0.174
-0.18%
$ 1.74 billion $ 365,588
Feb 28, 1 AM $ 0.174
+0.31%
$ 1.74 billion $ 367,870
Feb 28, 12 AM $ 0.174
+0.86%
$ 1.74 billion $ 367,228
Feb 27, 11 PM $ 0.172
+0.23%
$ 1.72 billion $ 367,161
Feb 27, 10 PM $ 0.172
-0.43%
$ 1.72 billion $ 368,257
Feb 27, 9 PM $ 0.173
+0.58%
$ 1.73 billion $ 368,319
Feb 27, 8 PM $ 0.172
-0.28%
$ 1.72 billion $ 369,220
Feb 27, 7 PM $ 0.172
-0.14%
$ 1.72 billion $ 369,246
Feb 27, 6 PM $ 0.173
+0.46%
$ 1.73 billion $ 368,985
Feb 27, 5 PM $ 0.172
-0.46%
$ 1.72 billion $ 368,256
Feb 27, 4 PM $ 0.173
-0.86%
$ 1.73 billion $ 367,721
Feb 27, 3 PM $ 0.174
+0.51%
$ 1.74 billion $ 368,500
Feb 27, 2 PM $ 0.173
+0.38%
$ 1.73 billion $ 367,954
Feb 27, 1 PM $ 0.173
+0.08%
$ 1.73 billion $ 367,467
Feb 27, 12 PM $ 0.173
-0.55%
$ 1.73 billion $ 367,130
Feb 27, 11 AM $ 0.174
-0.50%
$ 1.74 billion $ 367,405
Feb 27, 10 AM $ 0.174
+1.02%
$ 1.74 billion $ 367,117
Feb 27, 9 AM $ 0.173
-0.53%
$ 1.73 billion $ 366,091
Feb 27, 8 AM $ 0.173
-0.24%
$ 1.73 billion $ 366,373
Feb 27, 7 AM $ 0.174
+0.61%
$ 1.74 billion $ 366,920
Feb 27, 6 AM $ 0.173
+0.28%
$ 1.73 billion $ 368,916
Feb 27, 5 AM $ 0.173
+0.07%
$ 1.73 billion $ 368,167
Feb 27, 4 AM $ 0.172
-0.13%
$ 1.72 billion $ 367,927
Feb 27, 3 AM $ 0.172
-0.13%
$ 1.72 billion $ 367,377
Feb 27, 2 AM $ 0.173
+0.13%
$ 1.73 billion $ 367,758
Feb 27, 1 AM $ 0.172
+0.18%
$ 1.72 billion $ 374,386
Feb 27, 12 AM $ 0.172
+0.73%
$ 1.72 billion $ 375,890
Feb 26, 11 PM $ 0.171
-0.23%
$ 1.71 billion $ 375,138
Feb 26, 10 PM $ 0.171
+0.28%
$ 1.71 billion $ 376,174
Feb 26, 9 PM $ 0.171
-0.10%
$ 1.71 billion $ 375,885
Feb 26, 8 PM $ 0.171
+0.02%
$ 1.71 billion $ 375,507
Feb 26, 7 PM $ 0.171
-0.21%
$ 1.71 billion $ 374,524
Feb 26, 6 PM $ 0.171
+0.30%
$ 1.71 billion $ 374,928
Feb 26, 5 PM $ 0.171
-0.23%
$ 1.71 billion $ 375,305
Feb 26, 4 PM $ 0.171
-0.34%
$ 1.71 billion $ 376,048
Feb 26, 3 PM $ 0.172
-0.71%
$ 1.72 billion $ 374,901
Feb 26, 2 PM $ 0.173
+0.25%
$ 1.73 billion $ 374,317
Feb 26, 1 PM $ 0.172
-0.61%
$ 1.72 billion $ 374,891
Feb 26, 12 PM $ 0.173
+0.67%
$ 1.73 billion $ 374,627
Feb 26, 11 AM $ 0.172
-0.21%
$ 1.72 billion $ 375,392
Feb 26, 10 AM $ 0.173
+0.40%
$ 1.73 billion $ 375,310
Feb 26, 9 AM $ 0.172
+0.19%
$ 1.72 billion $ 375,521
Feb 26, 8 AM $ 0.172
-0.31%
$ 1.72 billion $ 374,640
Feb 26, 7 AM $ 0.172
-0.91%
$ 1.72 billion $ 377,344
Feb 26, 6 AM $ 0.174
+0.17%
$ 1.74 billion $ 375,130
Feb 26, 5 AM $ 0.174
-0.76%
$ 1.74 billion $ 375,311
Feb 26, 4 AM $ 0.175
-0.27%
$ 1.75 billion $ 375,351