WPAY Historical Data

WPAY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.171
-0.24%
$ 1.71 billion $ 382,518
Jan 11, 2 AM $ 0.172
+0.21%
$ 1.72 billion $ 381,612
Jan 11, 1 AM $ 0.171
-0.20%
$ 1.71 billion $ 382,526
Jan 11, 12 AM $ 0.172
+0.03%
$ 1.72 billion $ 382,233
Jan 10, 11 PM $ 0.172
-0.30%
$ 1.72 billion $ 381,713
Jan 10, 10 PM $ 0.172
+0.22%
$ 1.72 billion $ 380,160
Jan 10, 9 PM $ 0.172
-0.15%
$ 1.72 billion $ 380,558
Jan 10, 8 PM $ 0.172
-0.13%
$ 1.72 billion $ 381,414
Jan 10, 7 PM $ 0.172
+0.52%
$ 1.72 billion $ 381,890
Jan 10, 6 PM $ 0.171
-0.25%
$ 1.71 billion $ 380,031
Jan 10, 5 PM $ 0.172
+0.33%
$ 1.72 billion $ 378,739
Jan 10, 4 PM $ 0.171
-0.13%
$ 1.71 billion $ 378,242
Jan 10, 3 PM $ 0.172
-0.24%
$ 1.72 billion $ 379,146
Jan 10, 2 PM $ 0.172
+0.38%
$ 1.72 billion $ 378,664
Jan 10, 1 PM $ 0.171
-0.12%
$ 1.71 billion $ 378,830
Jan 10, 12 PM $ 0.171
+0.21%
$ 1.71 billion $ 378,218
Jan 10, 11 AM $ 0.171
-0.51%
$ 1.71 billion $ 377,487
Jan 10, 10 AM $ 0.172
+0.13%
$ 1.72 billion $ 377,937
Jan 10, 9 AM $ 0.172
-0.20%
$ 1.72 billion $ 377,611
Jan 10, 8 AM $ 0.172
+0.13%
$ 1.72 billion $ 376,821
Jan 10, 7 AM $ 0.172
+0.16%
$ 1.72 billion $ 376,748
Jan 10, 6 AM $ 0.172
+0.28%
$ 1.72 billion $ 376,741
Jan 10, 5 AM $ 0.171
+0.55%
$ 1.71 billion $ 376,670
Jan 10, 4 AM $ 0.17
-0.15%
$ 1.7 billion $ 377,315
Jan 10, 3 AM $ 0.17
-0.54%
$ 1.7 billion $ 377,118
Jan 10, 2 AM $ 0.171
-0.21%
$ 1.71 billion $ 378,785
Jan 10, 1 AM $ 0.172
+0.30%
$ 1.72 billion $ 378,508
Jan 10, 12 AM $ 0.171
-0.05%
$ 1.71 billion $ 378,118
Jan 9, 11 PM $ 0.171
-0.16%
$ 1.71 billion $ 378,065
Jan 9, 10 PM $ 0.172
+0.27%
$ 1.72 billion $ 378,968
Jan 9, 9 PM $ 0.171
+0.31%
$ 1.71 billion $ 378,744
Jan 9, 8 PM $ 0.171
-0.49%
$ 1.71 billion $ 379,195
Jan 9, 7 PM $ 0.172
+0.05%
$ 1.72 billion $ 379,056
Jan 9, 6 PM $ 0.172
+0.20%
$ 1.72 billion $ 379,257
Jan 9, 5 PM $ 0.171
-0.43%
$ 1.71 billion $ 379,935
Jan 9, 4 PM $ 0.172
+0.82%
$ 1.72 billion $ 379,743
Jan 9, 3 PM $ 0.171
+0.01%
$ 1.71 billion $ 379,162
Jan 9, 2 PM $ 0.171
-0.26%
$ 1.71 billion $ 379,461
Jan 9, 1 PM $ 0.171
-0.23%
$ 1.71 billion $ 378,427
Jan 9, 12 PM $ 0.171
-0.35%
$ 1.71 billion $ 378,176
Jan 9, 11 AM $ 0.172
+0.12%
$ 1.72 billion $ 378,598
Jan 9, 10 AM $ 0.172
+0.27%
$ 1.72 billion $ 378,466
Jan 9, 9 AM $ 0.171
-0.16%
$ 1.71 billion $ 378,731
Jan 9, 8 AM $ 0.172
+0.17%
$ 1.72 billion $ 378,901
Jan 9, 7 AM $ 0.171
-0.11%
$ 1.71 billion $ 377,494
Jan 9, 6 AM $ 0.172
-0.10%
$ 1.72 billion $ 377,524
Jan 9, 5 AM $ 0.172
-0.31%
$ 1.72 billion $ 378,416
Jan 9, 4 AM $ 0.172
-0.20%
$ 1.72 billion $ 378,298
Jan 9, 3 AM $ 0.173
+0.49%
$ 1.73 billion $ 378,010
Jan 9, 2 AM $ 0.172
+0.05%
$ 1.72 billion $ 376,856