Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 PM $0.417
+1.16%
$4.17 billion $917,692
Jun 11, 2 PM $0.412
+3.70%
$4.12 billion $924,904
Jun 11, 1 PM $0.397
+0.27%
$3.97 billion $898,589
Jun 11, 12 PM $0.396
-0.08%
$3.96 billion $898,782
Jun 11, 11 AM $0.396
-0.30%
$3.96 billion $901,915
Jun 11, 10 AM $0.398
-1.30%
$3.98 billion $904,326
Jun 11, 9 AM $0.403
-3.49%
$4.03 billion $900,373
Jun 11, 8 AM $0.417
-1.60%
$4.17 billion $886,913
Jun 11, 7 AM $0.425
+0.33%
$4.25 billion $881,958
Jun 11, 6 AM $0.423
-0.19%
$4.23 billion $879,162
Jun 11, 5 AM $0.424
-0.43%
$4.24 billion $880,794
Jun 11, 4 AM $0.426
-1.11%
$4.26 billion $879,962
Jun 11, 3 AM $0.431
-0.20%
$4.31 billion $884,426
Jun 11, 2 AM $0.432
-0.52%
$4.32 billion $886,692
Jun 11, 1 AM $0.434
+0.09%
$4.34 billion $885,013
Jun 11, 12 AM $0.434
-1.41%
$4.34 billion $885,412
Jun 10, 11 PM $0.44
-0.48%
$4.4 billion $887,882
Jun 10, 10 PM $0.442
+0.26%
$4.42 billion $887,443
Jun 10, 9 PM $0.441
-0.16%
$4.41 billion $883,900
Jun 10, 8 PM $0.442
+1.01%
$4.42 billion $882,651
Jun 10, 7 PM $0.437
-0.08%
$4.37 billion $884,382
Jun 10, 6 PM $0.438
+0.56%
$4.38 billion $886,293
Jun 10, 5 PM $0.435
-0.75%
$4.35 billion $886,278
Jun 10, 4 PM $0.438
+0.98%
$4.38 billion $886,216
Jun 10, 3 PM $0.434
-0.31%
$4.34 billion $886,365
Jun 10, 2 PM $0.436
-0.62%
$4.36 billion $879,901
Jun 10, 1 PM $0.438
-0.17%
$4.38 billion $891,152
Jun 10, 12 PM $0.439
-0.93%
$4.39 billion $890,700
Jun 10, 11 AM $0.443
-0.10%
$4.43 billion $888,515
Jun 10, 10 AM $0.444
-0.53%
$4.44 billion $887,509
Jun 10, 9 AM $0.447
-0.07%
$4.47 billion $888,266
Jun 10, 8 AM $0.447
+0.06%
$4.47 billion $890,941
Jun 10, 7 AM $0.447
+0.58%
$4.47 billion $895,069
Jun 10, 6 AM $0.444
+0.27%
$4.44 billion $896,552
Jun 10, 5 AM $0.443
-0.77%
$4.43 billion $899,650
Jun 10, 4 AM $0.447
-0.27%
$4.47 billion $900,514
Jun 10, 3 AM $0.448
-0.18%
$4.48 billion $898,248
Jun 10, 2 AM $0.449
-0.37%
$4.49 billion $897,163
Jun 10, 1 AM $0.451
-0.15%
$4.51 billion $895,428
Jun 10, 12 AM $0.451
-0.73%
$4.51 billion $899,941
Jun 9, 11 PM $0.455
+0.42%
$4.55 billion $896,888
Jun 9, 10 PM $0.453
-0.57%
$4.53 billion $897,496
Jun 9, 9 PM $0.457
+1.11%
$4.57 billion $902,183
Jun 9, 8 PM $0.452
+0.12%
$4.52 billion $904,904
Jun 9, 7 PM $0.451
-0.49%
$4.51 billion $906,713
Jun 9, 6 PM $0.453
+0.18%
$4.53 billion $905,238
Jun 9, 5 PM $0.452
+0.49%
$4.52 billion $906,493
Jun 9, 4 PM $0.45
-0.26%
$4.5 billion $905,589
Jun 9, 3 PM $0.451
+0.62%
$4.51 billion $906,496
Jun 9, 2 PM $0.449
+0.45%
$4.49 billion $920,692