WPAY Historical Data

WPAY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.175
-0.27%
$ 1.75 billion $ 375,351
Feb 26, 3 AM $ 0.176
+0.31%
$ 1.76 billion $ 375,926
Feb 26, 2 AM $ 0.175
-0.23%
$ 1.75 billion $ 377,237
Feb 26, 1 AM $ 0.175
+0.00%
$ 1.75 billion $ 368,455
Feb 26, 12 AM $ 0.175
+0.07%
$ 1.75 billion $ 371,076
Feb 25, 11 PM $ 0.175
+0.46%
$ 1.75 billion $ 372,790
Feb 25, 10 PM $ 0.174
-0.42%
$ 1.74 billion $ 372,218
Feb 25, 9 PM $ 0.175
+0.26%
$ 1.75 billion $ 372,637
Feb 25, 8 PM $ 0.175
+0.33%
$ 1.75 billion $ 372,143
Feb 25, 7 PM $ 0.174
+0.10%
$ 1.74 billion $ 372,413
Feb 25, 6 PM $ 0.174
-0.23%
$ 1.74 billion $ 374,408
Feb 25, 5 PM $ 0.175
+0.05%
$ 1.75 billion $ 374,102
Feb 25, 4 PM $ 0.174
-0.73%
$ 1.74 billion $ 372,776
Feb 25, 3 PM $ 0.176
+0.24%
$ 1.76 billion $ 372,326
Feb 25, 2 PM $ 0.175
-0.51%
$ 1.75 billion $ 371,583
Feb 25, 1 PM $ 0.176
+0.51%
$ 1.76 billion $ 370,787
Feb 25, 12 PM $ 0.175
+0.06%
$ 1.75 billion $ 371,175
Feb 25, 11 AM $ 0.175
+0.33%
$ 1.75 billion $ 368,752
Feb 25, 10 AM $ 0.175
+0.02%
$ 1.75 billion $ 368,833
Feb 25, 9 AM $ 0.175
-0.35%
$ 1.75 billion $ 368,635
Feb 25, 8 AM $ 0.175
+0.35%
$ 1.75 billion $ 369,121
Feb 25, 7 AM $ 0.175
-1.08%
$ 1.75 billion $ 369,368
Feb 25, 6 AM $ 0.177
+0.04%
$ 1.77 billion $ 369,347
Feb 25, 5 AM $ 0.176
+0.16%
$ 1.76 billion $ 369,682
Feb 25, 4 AM $ 0.176
+0.50%
$ 1.76 billion $ 382,939
Feb 25, 3 AM $ 0.175
-0.13%
$ 1.75 billion $ 381,795
Feb 25, 2 AM $ 0.175
+0.38%
$ 1.75 billion $ 381,109
Feb 25, 1 AM $ 0.175
+1.33%
$ 1.75 billion $ 382,666
Feb 25, 12 AM $ 0.173
+0.29%
$ 1.73 billion $ 367,168
Feb 24, 11 PM $ 0.172
-0.15%
$ 1.72 billion $ 366,940
Feb 24, 10 PM $ 0.172
-0.58%
$ 1.72 billion $ 366,159
Feb 24, 9 PM $ 0.173
+0.04%
$ 1.73 billion $ 380,329
Feb 24, 8 PM $ 0.173
+0.31%
$ 1.73 billion $ 379,529
Feb 24, 7 PM $ 0.173
+0.64%
$ 1.73 billion $ 380,425
Feb 24, 6 PM $ 0.172
-0.29%
$ 1.72 billion $ 379,925
Feb 24, 5 PM $ 0.172
-0.20%
$ 1.72 billion $ 380,957
Feb 24, 4 PM $ 0.172
-0.38%
$ 1.72 billion $ 382,761
Feb 24, 3 PM $ 0.173
-0.46%
$ 1.73 billion $ 384,746
Feb 24, 2 PM $ 0.174
+0.42%
$ 1.74 billion $ 386,064
Feb 24, 1 PM $ 0.173
-0.40%
$ 1.73 billion $ 386,792
Feb 24, 12 PM $ 0.174
+0.63%
$ 1.74 billion $ 386,221
Feb 24, 11 AM $ 0.173
-0.27%
$ 1.73 billion $ 387,304
Feb 24, 10 AM $ 0.174
+0.01%
$ 1.74 billion $ 387,267
Feb 24, 9 AM $ 0.174
+0.27%
$ 1.74 billion $ 387,955
Feb 24, 8 AM $ 0.173
-0.73%
$ 1.73 billion $ 387,919
Feb 24, 7 AM $ 0.174
+0.78%
$ 1.74 billion $ 390,391
Feb 24, 6 AM $ 0.173
-0.70%
$ 1.73 billion $ 390,529
Feb 24, 5 AM $ 0.174
-0.26%
$ 1.74 billion $ 392,447
Feb 24, 4 AM $ 0.175
+0.34%
$ 1.75 billion $ 392,477
Feb 24, 3 AM $ 0.174
-0.91%
$ 1.74 billion $ 392,319