WPAY Historical Data

WPAY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.172
+0.05%
$ 1.72 billion $ 376,856
Jan 9, 1 AM $ 0.172
-0.20%
$ 1.72 billion $ 376,995
Jan 9, 12 AM $ 0.172
-0.31%
$ 1.72 billion $ 377,593
Jan 8, 11 PM $ 0.173
-0.25%
$ 1.72 billion $ 378,402
Jan 8, 10 PM $ 0.173
+0.28%
$ 1.73 billion $ 378,930
Jan 8, 9 PM $ 0.172
+0.56%
$ 1.73 billion $ 379,321
Jan 8, 8 PM $ 0.171
+0.15%
$ 1.71 billion $ 377,846
Jan 8, 7 PM $ 0.171
-0.12%
$ 1.71 billion $ 377,718
Jan 8, 6 PM $ 0.171
+0.31%
$ 1.72 billion $ 379,173
Jan 8, 5 PM $ 0.171
-0.61%
$ 1.71 billion $ 378,558
Jan 8, 4 PM $ 0.172
+0.83%
$ 1.72 billion $ 378,295
Jan 8, 3 PM $ 0.171
-0.66%
$ 1.71 billion $ 378,083
Jan 8, 2 PM $ 0.172
+0.15%
$ 1.72 billion $ 378,024
Jan 8, 1 PM $ 0.171
-0.09%
$ 1.71 billion $ 378,414
Jan 8, 12 PM $ 0.172
+0.19%
$ 1.72 billion $ 378,922
Jan 8, 11 AM $ 0.171
-0.52%
$ 1.71 billion $ 378,640
Jan 8, 10 AM $ 0.172
+0.59%
$ 1.72 billion $ 378,465
Jan 8, 9 AM $ 0.171
-0.23%
$ 1.71 billion $ 380,262
Jan 8, 8 AM $ 0.172
-0.12%
$ 1.72 billion $ 380,666
Jan 8, 7 AM $ 0.172
+0.30%
$ 1.72 billion $ 381,375
Jan 8, 6 AM $ 0.171
-0.30%
$ 1.71 billion $ 381,135
Jan 8, 5 AM $ 0.172
-0.07%
$ 1.72 billion $ 380,517
Jan 8, 4 AM $ 0.172
+0.15%
$ 1.72 billion $ 380,325
Jan 8, 3 AM $ 0.172
-0.63%
$ 1.72 billion $ 381,045
Jan 8, 2 AM $ 0.173
+0.78%
$ 1.72 billion $ 381,165
Jan 8, 1 AM $ 0.171
+0.06%
$ 1.71 billion $ 381,142
Jan 8, 12 AM $ 0.171
-1.20%
$ 1.71 billion $ 381,062
Jan 7, 11 PM $ 0.173
+0.58%
$ 1.73 billion $ 379,725
Jan 7, 10 PM $ 0.172
+0.77%
$ 1.72 billion $ 379,059
Jan 7, 9 PM $ 0.171
+0.16%
$ 1.71 billion $ 378,901
Jan 7, 8 PM $ 0.171
+0.21%
$ 1.71 billion $ 378,416
Jan 7, 7 PM $ 0.17
-0.63%
$ 1.7 billion $ 378,071
Jan 7, 6 PM $ 0.172
+0.34%
$ 1.72 billion $ 376,407
Jan 7, 5 PM $ 0.171
+0.36%
$ 1.71 billion $ 376,981
Jan 7, 4 PM $ 0.17
-0.09%
$ 1.7 billion $ 378,196
Jan 7, 3 PM $ 0.17
-0.38%
$ 1.7 billion $ 378,458
Jan 7, 2 PM $ 0.171
+0.08%
$ 1.71 billion $ 377,872
Jan 7, 1 PM $ 0.171
-0.66%
$ 1.71 billion $ 378,643
Jan 7, 12 PM $ 0.172
+0.33%
$ 1.72 billion $ 378,677
Jan 7, 11 AM $ 0.172
+0.31%
$ 1.72 billion $ 378,159
Jan 7, 10 AM $ 0.171
+0.05%
$ 1.71 billion $ 379,137
Jan 7, 9 AM $ 0.171
-0.06%
$ 1.71 billion $ 377,268
Jan 7, 8 AM $ 0.171
+0.40%
$ 1.71 billion $ 377,654
Jan 7, 7 AM $ 0.171
-0.05%
$ 1.7 billion $ 378,207
Jan 7, 6 AM $ 0.171
+0.16%
$ 1.71 billion $ 380,190
Jan 7, 5 AM $ 0.17
-0.89%
$ 1.7 billion $ 379,726
Jan 7, 4 AM $ 0.172
+0.41%
$ 1.72 billion $ 384,040
Jan 7, 3 AM $ 0.171
-0.35%
$ 1.71 billion $ 383,421
Jan 7, 2 AM $ 0.172
+0.14%
$ 1.72 billion $ 382,281
Jan 7, 1 AM $ 0.172
-0.48%
$ 1.72 billion $ 381,352