Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 PM $0.447
-0.53%
$4.47 billion $906,428
Jun 9, 12 PM $0.449
+0.16%
$4.49 billion $911,280
Jun 9, 11 AM $0.448
+0.58%
$4.48 billion $926,598
Jun 9, 10 AM $0.446
+0.00%
$4.46 billion $927,656
Jun 9, 9 AM $0.446
+0.51%
$4.46 billion $933,141
Jun 9, 8 AM $0.443
+0.05%
$4.43 billion $929,339
Jun 9, 7 AM $0.443
+0.97%
$4.43 billion $923,209
Jun 9, 6 AM $0.439
+0.01%
$4.39 billion $923,002
Jun 9, 5 AM $0.439
-0.29%
$4.39 billion $946,425
Jun 9, 4 AM $0.44
-0.23%
$4.4 billion $944,951
Jun 9, 3 AM $0.441
+0.03%
$4.41 billion $944,252
Jun 9, 2 AM $0.441
-0.20%
$4.41 billion $957,802
Jun 9, 1 AM $0.441
-0.37%
$4.41 billion $957,899
Jun 9, 12 AM $0.444
-0.37%
$4.44 billion $952,800
Jun 8, 11 PM $0.446
-0.78%
$4.46 billion $953,279
Jun 8, 10 PM $0.449
-0.27%
$4.49 billion $951,191
Jun 8, 9 PM $0.451
+0.17%
$4.51 billion $948,944
Jun 8, 8 PM $0.45
+0.77%
$4.5 billion $947,184
Jun 8, 7 PM $0.447
-0.13%
$4.47 billion $945,061
Jun 8, 6 PM $0.448
-0.63%
$4.48 billion $945,011
Jun 8, 5 PM $0.451
+1.24%
$4.51 billion $942,161
Jun 8, 4 PM $0.446
+0.34%
$4.46 billion $945,867
Jun 8, 3 PM $0.444
+1.30%
$4.44 billion $945,433
Jun 8, 2 PM $0.438
+0.12%
$4.38 billion $967,004
Jun 8, 1 PM $0.438
+0.09%
$4.38 billion $968,998
Jun 8, 12 PM $0.437
+1.49%
$4.37 billion $962,850
Jun 8, 11 AM $0.431
+0.44%
$4.31 billion $947,496
Jun 8, 10 AM $0.429
-0.56%
$4.29 billion $945,295
Jun 8, 9 AM $0.431
+0.79%
$4.31 billion $943,637
Jun 8, 8 AM $0.428
+0.79%
$4.28 billion $944,987
Jun 8, 7 AM $0.425
-0.04%
$4.25 billion $945,215
Jun 8, 6 AM $0.425
+2.69%
$4.25 billion $948,702
Jun 8, 5 AM $0.413
+0.00%
$4.13 billion $924,262
Jun 8, 4 AM $0.413
+0.99%
$4.13 billion $923,421
Jun 8, 3 AM $0.409
+0.68%
$4.09 billion $924,637
Jun 8, 2 AM $0.406
-0.27%
$4.06 billion $915,468
Jun 8, 1 AM $0.407
+0.03%
$4.07 billion $917,397
Jun 8, 12 AM $0.407
+0.48%
$4.07 billion $921,672
Jun 7, 11 PM $0.405
+0.68%
$4.05 billion $922,373
Jun 7, 10 PM $0.402
+0.01%
$4.02 billion $921,937
Jun 7, 9 PM $0.402
+0.16%
$4.02 billion $921,666
Jun 7, 8 PM $0.401
-0.31%
$4.01 billion $920,223
Jun 7, 7 PM $0.403
+0.29%
$4.03 billion $920,382
Jun 7, 6 PM $0.402
-0.94%
$4.02 billion $923,469
Jun 7, 5 PM $0.405
+0.57%
$4.05 billion $923,684
Jun 7, 4 PM $0.403
-0.14%
$4.03 billion $921,326
Jun 7, 3 PM $0.404
+5.90%
$4.04 billion $919,908
Jun 7, 2 PM $0.381
-0.29%
$3.81 billion $886,205
Jun 7, 1 PM $0.383
+0.23%
$3.83 billion $885,139
Jun 7, 12 PM $0.382
-0.73%
$3.82 billion $886,303