WPAY Historical Data

WPAY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.172
-0.48%
$ 1.72 billion $ 381,352
Jan 7, 12 AM $ 0.173
+0.32%
$ 1.73 billion $ 381,086
Jan 6, 11 PM $ 0.172
-0.53%
$ 1.72 billion $ 381,986
Jan 6, 10 PM $ 0.173
+0.31%
$ 1.73 billion $ 381,261
Jan 6, 9 PM $ 0.172
-0.03%
$ 1.72 billion $ 380,844
Jan 6, 8 PM $ 0.172
+0.28%
$ 1.72 billion $ 381,036
Jan 6, 7 PM $ 0.172
-0.57%
$ 1.72 billion $ 381,483
Jan 6, 6 PM $ 0.173
+0.25%
$ 1.73 billion $ 381,887
Jan 6, 5 PM $ 0.172
-0.20%
$ 1.72 billion $ 381,697
Jan 6, 4 PM $ 0.173
+0.12%
$ 1.73 billion $ 381,137
Jan 6, 3 PM $ 0.172
-0.30%
$ 1.72 billion $ 380,257
Jan 6, 2 PM $ 0.173
+0.15%
$ 1.73 billion $ 381,101
Jan 6, 1 PM $ 0.173
-0.07%
$ 1.73 billion $ 379,740
Jan 6, 12 PM $ 0.173
+0.55%
$ 1.73 billion $ 379,794
Jan 6, 11 AM $ 0.172
-0.32%
$ 1.72 billion $ 379,836
Jan 6, 10 AM $ 0.172
-0.18%
$ 1.72 billion $ 379,429
Jan 6, 9 AM $ 0.173
-0.31%
$ 1.73 billion $ 377,228
Jan 6, 8 AM $ 0.173
+0.60%
$ 1.73 billion $ 376,781
Jan 6, 7 AM $ 0.172
-0.39%
$ 1.72 billion $ 374,902
Jan 6, 6 AM $ 0.173
+0.54%
$ 1.73 billion $ 373,362
Jan 6, 5 AM $ 0.172
-0.46%
$ 1.72 billion $ 374,623
Jan 6, 4 AM $ 0.173
+0.74%
$ 1.73 billion $ 376,237
Jan 6, 3 AM $ 0.171
-0.43%
$ 1.71 billion $ 376,727
Jan 6, 2 AM $ 0.172
+0.28%
$ 1.72 billion $ 377,738
Jan 6, 1 AM $ 0.172
-0.20%
$ 1.72 billion $ 378,383
Jan 6, 12 AM $ 0.172
-0.22%
$ 1.72 billion $ 378,148
Jan 5, 11 PM $ 0.172
+0.00%
$ 1.72 billion $ 377,209
Jan 5, 10 PM $ 0.172
+0.86%
$ 1.72 billion $ 377,032
Jan 5, 9 PM $ 0.171
-0.77%
$ 1.71 billion $ 378,019
Jan 5, 8 PM $ 0.172
+0.27%
$ 1.73 billion $ 378,444
Jan 5, 7 PM $ 0.172
+0.18%
$ 1.72 billion $ 378,918
Jan 5, 6 PM $ 0.172
-0.29%
$ 1.72 billion $ 379,888
Jan 5, 5 PM $ 0.172
-0.24%
$ 1.72 billion $ 380,278
Jan 5, 4 PM $ 0.172
+0.30%
$ 1.72 billion $ 378,661
Jan 5, 3 PM $ 0.172
+0.09%
$ 1.72 billion $ 379,351
Jan 5, 2 PM $ 0.172
-0.20%
$ 1.72 billion $ 379,149
Jan 5, 1 PM $ 0.172
-0.30%
$ 1.72 billion $ 379,578
Jan 5, 12 PM $ 0.173
-0.25%
$ 1.73 billion $ 379,234
Jan 5, 11 AM $ 0.173
+0.36%
$ 1.73 billion $ 378,677
Jan 5, 10 AM $ 0.172
+0.28%
$ 1.72 billion $ 377,868
Jan 5, 9 AM $ 0.172
+0.00%
$ 1.72 billion $ 377,731
Jan 5, 8 AM $ 0.172
-0.24%
$ 1.72 billion $ 377,573
Jan 5, 7 AM $ 0.172
+0.35%
$ 1.72 billion $ 376,735
Jan 5, 6 AM $ 0.172
-0.50%
$ 1.72 billion $ 376,890
Jan 5, 5 AM $ 0.172
-0.94%
$ 1.72 billion $ 375,548
Jan 5, 4 AM $ 0.174
-0.35%
$ 1.74 billion $ 374,265
Jan 5, 3 AM $ 0.175
+0.13%
$ 1.75 billion $ 374,079
Jan 5, 2 AM $ 0.175
+0.00%
$ 1.75 billion $ 373,975
Jan 5, 1 AM $ 0.175
+0.44%
$ 1.75 billion $ 375,020
Jan 5, 12 AM $ 0.174
-0.37%
$ 1.74 billion $ 375,031