Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 11 AM $0.386
+1.16%
$3.86 billion $868,617
Jun 5, 10 AM $0.381
-0.69%
$3.81 billion $867,221
Jun 5, 9 AM $0.384
+0.49%
$3.84 billion $866,011
Jun 5, 8 AM $0.382
-0.78%
$3.82 billion $864,871
Jun 5, 7 AM $0.385
+0.23%
$3.85 billion $860,068
Jun 5, 6 AM $0.384
-0.93%
$3.84 billion $854,410
Jun 5, 5 AM $0.388
+0.15%
$3.88 billion $852,861
Jun 5, 4 AM $0.387
-0.98%
$3.87 billion $855,135
Jun 5, 3 AM $0.391
+0.17%
$3.91 billion $854,833
Jun 5, 2 AM $0.39
-0.34%
$3.9 billion $860,474
Jun 5, 1 AM $0.392
+0.34%
$3.92 billion $863,344
Jun 5, 12 AM $0.39
+0.76%
$3.9 billion $862,202
Jun 4, 11 PM $0.388
+0.50%
$3.88 billion $863,686
Jun 4, 10 PM $0.386
+0.25%
$3.86 billion $861,269
Jun 4, 9 PM $0.385
+0.54%
$3.85 billion $862,110
Jun 4, 8 PM $0.384
-0.48%
$3.84 billion $864,921
Jun 4, 7 PM $0.386
-0.09%
$3.86 billion $864,396
Jun 4, 6 PM $0.386
-0.76%
$3.86 billion $869,293
Jun 4, 5 PM $0.389
+0.22%
$3.89 billion $870,450
Jun 4, 4 PM $0.388
-0.22%
$3.88 billion $867,070
Jun 4, 3 PM $0.389
-0.01%
$3.89 billion $866,604
Jun 4, 2 PM $0.389
-0.03%
$3.89 billion $867,374
Jun 4, 1 PM $0.389
+0.03%
$3.89 billion $866,442
Jun 4, 12 PM $0.39
+1.13%
$3.9 billion $866,815
Jun 4, 11 AM $0.385
-0.25%
$3.85 billion $865,773
Jun 4, 10 AM $0.387
-0.19%
$3.87 billion $865,830
Jun 4, 9 AM $0.387
+0.08%
$3.87 billion $863,356
Jun 4, 8 AM $0.387
-0.13%
$3.87 billion $862,187
Jun 4, 7 AM $0.387
-0.23%
$3.87 billion $865,320
Jun 4, 6 AM $0.388
-0.26%
$3.88 billion $864,046
Jun 4, 5 AM $0.389
-0.47%
$3.89 billion $863,467
Jun 4, 4 AM $0.391
+0.26%
$3.91 billion $859,076
Jun 4, 3 AM $0.39
+0.06%
$3.9 billion $856,726
Jun 4, 2 AM $0.39
+1.56%
$3.9 billion $853,606
Jun 4, 1 AM $0.383
+0.08%
$3.83 billion $853,497
Jun 4, 12 AM $0.383
-0.25%
$3.83 billion $856,379
Jun 3, 11 PM $0.384
+0.24%
$3.84 billion $856,577
Jun 3, 10 PM $0.383
+0.19%
$3.83 billion $859,253
Jun 3, 9 PM $0.382
+0.21%
$3.82 billion $860,176
Jun 3, 8 PM $0.382
-0.37%
$3.82 billion $859,340
Jun 3, 7 PM $0.383
-0.67%
$3.83 billion $859,669
Jun 3, 6 PM $0.385
-0.97%
$3.85 billion $854,537
Jun 3, 5 PM $0.389
+0.40%
$3.89 billion $851,737
Jun 3, 4 PM $0.387
-0.31%
$3.87 billion $854,700
Jun 3, 3 PM $0.388
+0.37%
$3.88 billion $856,644
Jun 3, 2 PM $0.386
-0.20%
$3.86 billion $855,402
Jun 3, 1 PM $0.388
+0.29%
$3.88 billion $856,857
Jun 3, 12 PM $0.386
+0.30%
$3.86 billion $857,738
Jun 3, 11 AM $0.385
+1.04%
$3.85 billion $857,471
Jun 3, 10 AM $0.381
+0.00%
$3.81 billion $858,724