WPAY Historical Data

WPAY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.176
+0.01%
$ 1.76 billion $ 372,459
Feb 22, 2 AM $ 0.176
+0.02%
$ 1.76 billion $ 371,125
Feb 22, 1 AM $ 0.176
-0.69%
$ 1.76 billion $ 370,645
Feb 22, 12 AM $ 0.177
+0.25%
$ 1.77 billion $ 371,171
Feb 21, 11 PM $ 0.177
+0.39%
$ 1.77 billion $ 371,721
Feb 21, 10 PM $ 0.176
-0.20%
$ 1.76 billion $ 372,660
Feb 21, 9 PM $ 0.177
-0.62%
$ 1.77 billion $ 372,405
Feb 21, 8 PM $ 0.178
+0.60%
$ 1.78 billion $ 372,965
Feb 21, 7 PM $ 0.177
-0.14%
$ 1.77 billion $ 373,401
Feb 21, 6 PM $ 0.177
+0.18%
$ 1.77 billion $ 373,006
Feb 21, 5 PM $ 0.176
+0.35%
$ 1.76 billion $ 374,995
Feb 21, 4 PM $ 0.176
+0.35%
$ 1.76 billion $ 375,162
Feb 21, 3 PM $ 0.175
-0.09%
$ 1.75 billion $ 376,358
Feb 21, 2 PM $ 0.175
-0.22%
$ 1.75 billion $ 378,040
Feb 21, 1 PM $ 0.176
-0.54%
$ 1.76 billion $ 379,197
Feb 21, 12 PM $ 0.177
+0.05%
$ 1.77 billion $ 380,794
Feb 21, 11 AM $ 0.176
-0.48%
$ 1.76 billion $ 381,753
Feb 21, 10 AM $ 0.177
+0.12%
$ 1.77 billion $ 385,310
Feb 21, 9 AM $ 0.177
-1.03%
$ 1.77 billion $ 389,277
Feb 21, 8 AM $ 0.179
+1.12%
$ 1.79 billion $ 449,739
Feb 21, 7 AM $ 0.177
-0.29%
$ 1.77 billion $ 464,779
Feb 21, 6 AM $ 0.178
-0.36%
$ 1.78 billion $ 500,749
Feb 21, 5 AM $ 0.178
+0.60%
$ 1.78 billion $ 500,843
Feb 21, 4 AM $ 0.177
-0.64%
$ 1.77 billion $ 503,716
Feb 21, 3 AM $ 0.178
+0.35%
$ 1.78 billion $ 504,632
Feb 21, 2 AM $ 0.177
+0.32%
$ 1.77 billion $ 505,561
Feb 21, 1 AM $ 0.177
-0.42%
$ 1.77 billion $ 506,343
Feb 21, 12 AM $ 0.177
+0.17%
$ 1.77 billion $ 505,459
Feb 20, 11 PM $ 0.177
-0.11%
$ 1.77 billion $ 505,595
Feb 20, 10 PM $ 0.177
+0.18%
$ 1.77 billion $ 506,701
Feb 20, 9 PM $ 0.177
+0.05%
$ 1.77 billion $ 544,896
Feb 20, 8 PM $ 0.177
-0.83%
$ 1.77 billion $ 543,889
Feb 20, 7 PM $ 0.179
-0.32%
$ 1.79 billion $ 548,170
Feb 20, 6 PM $ 0.179
-0.13%
$ 1.79 billion $ 547,924
Feb 20, 5 PM $ 0.179
+0.40%
$ 1.79 billion $ 546,660
Feb 20, 4 PM $ 0.179
+0.81%
$ 1.79 billion $ 545,635
Feb 20, 3 PM $ 0.177
-0.02%
$ 1.77 billion $ 546,057
Feb 20, 2 PM $ 0.177
+0.12%
$ 1.77 billion $ 545,643
Feb 20, 1 PM $ 0.177
+0.24%
$ 1.77 billion $ 547,420
Feb 20, 12 PM $ 0.176
-0.25%
$ 1.76 billion $ 546,418
Feb 20, 11 AM $ 0.177
+1.38%
$ 1.77 billion $ 548,805
Feb 20, 10 AM $ 0.175
-0.82%
$ 1.74 billion $ 545,723
Feb 20, 9 AM $ 0.176
-0.67%
$ 1.76 billion $ 542,973
Feb 20, 8 AM $ 0.177
+1.64%
$ 1.77 billion $ 482,768
Feb 20, 7 AM $ 0.174
+0.67%
$ 1.74 billion $ 466,772
Feb 20, 6 AM $ 0.173
+0.54%
$ 1.73 billion $ 432,860
Feb 20, 5 AM $ 0.172
-0.66%
$ 1.73 billion $ 436,832
Feb 20, 4 AM $ 0.173
+0.70%
$ 1.73 billion $ 435,173
Feb 20, 3 AM $ 0.172
+0.28%
$ 1.72 billion $ 434,174
Feb 20, 2 AM $ 0.172
+0.22%
$ 1.72 billion $ 436,138