WPAY Historical Data

WPAY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.174
-0.37%
$ 1.74 billion $ 375,031
Jan 4, 11 PM $ 0.175
-0.27%
$ 1.75 billion $ 375,399
Jan 4, 10 PM $ 0.175
+0.53%
$ 1.75 billion $ 376,365
Jan 4, 9 PM $ 0.174
+0.23%
$ 1.74 billion $ 375,673
Jan 4, 8 PM $ 0.174
-0.69%
$ 1.74 billion $ 375,449
Jan 4, 7 PM $ 0.175
+0.46%
$ 1.75 billion $ 375,302
Jan 4, 6 PM $ 0.174
+0.54%
$ 1.74 billion $ 374,593
Jan 4, 5 PM $ 0.173
+0.02%
$ 1.73 billion $ 373,618
Jan 4, 4 PM $ 0.173
+0.33%
$ 1.73 billion $ 375,681
Jan 4, 3 PM $ 0.172
-0.43%
$ 1.72 billion $ 375,134
Jan 4, 2 PM $ 0.173
-0.30%
$ 1.73 billion $ 374,601
Jan 4, 1 PM $ 0.174
-0.33%
$ 1.74 billion $ 374,053
Jan 4, 12 PM $ 0.174
+0.19%
$ 1.74 billion $ 374,136
Jan 4, 11 AM $ 0.174
-0.32%
$ 1.74 billion $ 374,047
Jan 4, 10 AM $ 0.175
+0.29%
$ 1.75 billion $ 374,201
Jan 4, 9 AM $ 0.174
-0.43%
$ 1.74 billion $ 374,020
Jan 4, 8 AM $ 0.175
+0.06%
$ 1.75 billion $ 373,909
Jan 4, 7 AM $ 0.175
-0.09%
$ 1.75 billion $ 374,303
Jan 4, 6 AM $ 0.175
+0.36%
$ 1.75 billion $ 373,889
Jan 4, 5 AM $ 0.174
-0.06%
$ -- $ 374,005
Jan 4, 4 AM $ 0.174
+0.28%
$ -- $ 374,083
Jan 4, 3 AM $ 0.174
-0.59%
$ -- $ 375,348
Jan 4, 2 AM $ 0.175
+0.14%
$ -- $ 374,632
Jan 4, 1 AM $ 0.175
+0.35%
$ -- $ 373,300
Jan 4, 12 AM $ 0.174
+0.51%
$ -- $ 373,506
Jan 3, 11 PM $ 0.173
+0.65%
$ 1.73 billion $ 374,436
Jan 3, 10 PM $ 0.172
-0.94%
$ 1.72 billion $ 373,616
Jan 3, 9 PM $ 0.174
+0.11%
$ 1.74 billion $ 373,729
Jan 3, 8 PM $ 0.174
+0.12%
$ 1.74 billion $ 373,704
Jan 3, 7 PM $ 0.173
-0.44%
$ 1.73 billion $ 372,762
Jan 3, 6 PM $ 0.174
+0.04%
$ 1.74 billion $ 372,115
Jan 3, 5 PM $ 0.174
+0.04%
$ 1.74 billion $ 372,665
Jan 3, 4 PM $ 0.174
-0.65%
$ 1.74 billion $ 373,002
Jan 3, 3 PM $ 0.175
+0.33%
$ 1.75 billion $ 373,854
Jan 3, 2 PM $ 0.175
-0.37%
$ 1.75 billion $ 502,091
Jan 3, 1 PM $ 0.175
-0.57%
$ 1.75 billion $ 502,927
Jan 3, 12 PM $ 0.176
+0.86%
$ 1.76 billion $ 502,040
Jan 3, 11 AM $ 0.175
-0.17%
$ 1.75 billion $ 502,875
Jan 3, 10 AM $ 0.175
+0.54%
$ 1.75 billion $ 503,471
Jan 3, 9 AM $ 0.174
+0.14%
$ 1.74 billion $ 503,147
Jan 3, 8 AM $ 0.174
+0.14%
$ 1.74 billion $ 503,681
Jan 3, 7 AM $ 0.174
-0.42%
$ 1.74 billion $ 504,066
Jan 3, 6 AM $ 0.175
-0.03%
$ 1.75 billion $ 505,003
Jan 3, 5 AM $ 0.175
-0.38%
$ 1.75 billion $ 506,028
Jan 3, 4 AM $ 0.175
+0.43%
$ 1.75 billion $ 506,438
Jan 3, 3 AM $ 0.175
-0.20%
$ 1.75 billion $ 505,167
Jan 3, 2 AM $ 0.175
+0.70%
$ 1.75 billion $ 505,873
Jan 3, 1 AM $ 0.174
-0.20%
$ 1.74 billion $ 505,734
Jan 3, 12 AM $ 0.174
+0.71%
$ 1.74 billion $ 505,738
Jan 2, 11 PM $ 0.173
+0.18%
$ 1.73 billion $ 504,862