WPAY Historical Data

WPAY Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.174
+0.71%
$ 1.74 billion $ 505,738
Jan 2, 11 PM $ 0.173
+0.18%
$ 1.73 billion $ 504,862
Jan 2, 10 PM $ 0.173
-0.32%
$ 1.73 billion $ 505,777
Jan 2, 9 PM $ 0.173
-0.68%
$ 1.73 billion $ 504,198
Jan 2, 8 PM $ 0.174
+0.28%
$ 1.74 billion $ 504,627
Jan 2, 7 PM $ 0.174
-0.20%
$ 1.74 billion $ 505,525
Jan 2, 6 PM $ 0.174
+0.42%
$ 1.74 billion $ 506,023
Jan 2, 5 PM $ 0.173
-0.63%
$ 1.73 billion $ 505,665
Jan 2, 4 PM $ 0.174
-0.09%
$ 1.74 billion $ 503,402
Jan 2, 3 PM $ 0.174
+0.71%
$ 1.74 billion $ 501,753
Jan 2, 2 PM $ 0.173
+0.31%
$ 1.73 billion $ 500,872
Jan 2, 1 PM $ 0.173
+0.38%
$ 1.73 billion $ 501,228
Jan 2, 12 PM $ 0.172
+0.24%
$ 1.72 billion $ 501,529
Jan 2, 11 AM $ 0.172
-0.30%
$ 1.72 billion $ 501,630
Jan 2, 10 AM $ 0.172
-0.50%
$ 1.72 billion $ 500,507
Jan 2, 9 AM $ 0.173
+0.33%
$ 1.73 billion $ 499,724
Jan 2, 8 AM $ 0.172
-0.51%
$ 1.72 billion $ 499,047
Jan 2, 7 AM $ 0.173
-0.11%
$ 1.73 billion $ 496,713
Jan 2, 6 AM $ 0.174
-0.22%
$ 1.74 billion $ 497,146
Jan 2, 5 AM $ 0.174
-0.02%
$ 1.74 billion $ 495,725
Jan 2, 4 AM $ 0.174
+0.02%
$ 1.74 billion $ 495,592
Jan 2, 3 AM $ 0.174
+0.85%
$ 1.74 billion $ 378,268
Jan 2, 2 AM $ 0.173
-0.20%
$ 1.73 billion $ 378,489
Jan 2, 1 AM $ 0.173
+0.08%
$ 1.73 billion $ 379,034
Jan 2, 12 AM $ 0.173
+0.18%
$ 1.73 billion $ 378,552
Jan 1, 11 PM $ 0.172
+0.71%
$ 1.72 billion $ 496,918
Jan 1, 10 PM $ 0.171
+0.07%
$ 1.71 billion $ 496,654
Jan 1, 9 PM $ 0.171
+0.38%
$ 1.71 billion $ 496,755
Jan 1, 8 PM $ 0.17
-0.32%
$ 1.7 billion $ 496,759
Jan 1, 7 PM $ 0.171
-0.55%
$ 1.71 billion $ 495,695
Jan 1, 6 PM $ 0.172
-0.25%
$ 1.72 billion $ 495,038
Jan 1, 5 PM $ 0.172
+0.07%
$ 1.72 billion $ 494,534
Jan 1, 4 PM $ 0.172
-0.13%
$ 1.72 billion $ 495,241
Jan 1, 3 PM $ 0.173
-0.08%
$ 1.73 billion $ 492,910
Jan 1, 2 PM $ 0.173
+0.23%
$ 1.73 billion $ 493,369
Jan 1, 1 PM $ 0.172
+0.29%
$ 1.72 billion $ 493,347
Jan 1, 12 PM $ 0.172
+0.42%
$ 1.72 billion $ 493,390
Jan 1, 11 AM $ 0.171
+0.27%
$ 1.71 billion $ 378,237
Jan 1, 10 AM $ 0.171
-0.20%
$ 1.71 billion $ 378,090
Jan 1, 9 AM $ 0.171
+0.35%
$ 1.71 billion $ 380,009
Jan 1, 8 AM $ 0.171
-0.42%
$ 1.71 billion $ 495,101
Jan 1, 7 AM $ 0.171
+0.22%
$ 1.71 billion $ 495,319
Jan 1, 6 AM $ 0.171
+0.03%
$ 1.71 billion $ 494,508
Jan 1, 5 AM $ 0.171
-0.18%
$ 1.71 billion $ 495,206
Jan 1, 4 AM $ 0.171
+0.20%
$ 1.71 billion $ 495,894
Jan 1, 3 AM $ 0.171
-0.46%
$ 1.71 billion $ 496,812
Jan 1, 2 AM $ 0.172
-0.03%
$ 1.72 billion $ 381,561
Jan 1, 1 AM $ 0.172
+0.31%
$ 1.72 billion $ 381,544
Jan 1, 12 AM $ 0.171
-0.38%
$ 1.71 billion $ 495,962
Dec 31, 11 PM $ 0.172
-0.35%
$ 1.72 billion $ 494,404