WPAY Historical Data

WPAY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.172
+0.22%
$ 1.72 billion $ 436,138
Feb 20, 1 AM $ 0.171
-0.57%
$ 1.71 billion $ 435,893
Feb 20, 12 AM $ 0.173
-0.08%
$ 1.73 billion $ 435,881
Feb 19, 11 PM $ 0.173
+0.58%
$ 1.73 billion $ 435,454
Feb 19, 10 PM $ 0.172
+0.51%
$ 1.72 billion $ 433,740
Feb 19, 9 PM $ 0.171
-0.12%
$ 1.71 billion $ 396,138
Feb 19, 8 PM $ 0.171
+0.23%
$ 1.71 billion $ 394,167
Feb 19, 7 PM $ 0.17
-0.35%
$ 1.7 billion $ 390,779
Feb 19, 6 PM $ 0.171
+0.44%
$ 1.71 billion $ 394,375
Feb 19, 5 PM $ 0.17
-0.33%
$ 1.7 billion $ 394,188
Feb 19, 4 PM $ 0.171
+0.24%
$ 1.71 billion $ 395,207
Feb 19, 3 PM $ 0.171
-0.12%
$ 1.71 billion $ 396,562
Feb 19, 2 PM $ 0.171
-0.13%
$ 1.71 billion $ 396,415
Feb 19, 1 PM $ 0.171
+0.12%
$ 1.71 billion $ 430,376
Feb 19, 12 PM $ 0.17
-0.88%
$ 1.7 billion $ 429,779
Feb 19, 11 AM $ 0.172
+0.62%
$ 1.72 billion $ 426,242
Feb 19, 10 AM $ 0.171
+0.07%
$ 1.71 billion $ 399,908
Feb 19, 9 AM $ 0.171
+0.15%
$ 1.71 billion $ 396,265
Feb 19, 8 AM $ 0.171
-0.07%
$ 1.71 billion $ 394,827
Feb 19, 7 AM $ 0.171
-0.12%
$ 1.71 billion $ 398,035
Feb 19, 6 AM $ 0.171
+0.48%
$ 1.71 billion $ 401,502
Feb 19, 5 AM $ 0.17
+0.08%
$ 1.7 billion $ 402,173
Feb 19, 4 AM $ 0.17
-0.39%
$ 1.7 billion $ 402,914
Feb 19, 3 AM $ 0.171
+0.24%
$ 1.71 billion $ 423,020
Feb 19, 2 AM $ 0.171
+0.13%
$ 1.71 billion $ 420,992
Feb 19, 1 AM $ 0.17
-0.24%
$ 1.7 billion $ 420,952
Feb 19, 12 AM $ 0.171
-0.11%
$ 1.71 billion $ 420,674
Feb 18, 11 PM $ 0.171
+0.26%
$ 1.71 billion $ 421,783
Feb 18, 10 PM $ 0.171
-0.12%
$ 1.7 billion $ 422,864
Feb 18, 9 PM $ 0.171
+0.28%
$ 1.71 billion $ 403,914
Feb 18, 8 PM $ 0.17
-0.38%
$ 1.7 billion $ 406,257
Feb 18, 7 PM $ 0.171
+0.25%
$ 1.71 billion $ 410,177
Feb 18, 6 PM $ 0.17
-0.29%
$ 1.7 billion $ 407,867
Feb 18, 5 PM $ 0.171
+0.00%
$ 1.71 billion $ 409,890
Feb 18, 4 PM $ 0.171
+0.21%
$ 1.71 billion $ 411,314
Feb 18, 3 PM $ 0.171
+0.41%
$ 1.71 billion $ 414,038
Feb 18, 2 PM $ 0.17
-2.14%
$ 1.7 billion $ 415,668
Feb 18, 1 PM $ 0.174
+0.03%
$ 1.74 billion $ 409,315
Feb 18, 12 PM $ 0.174
+0.05%
$ 1.74 billion $ 410,370
Feb 18, 11 AM $ 0.174
+0.14%
$ 1.74 billion $ 412,756
Feb 18, 10 AM $ 0.174
-0.31%
$ 1.74 billion $ 416,338
Feb 18, 9 AM $ 0.174
+0.38%
$ 1.74 billion $ 418,453
Feb 18, 8 AM $ 0.174
-0.98%
$ 1.74 billion $ 418,119
Feb 18, 7 AM $ 0.175
+0.80%
$ 1.75 billion $ 415,226
Feb 18, 6 AM $ 0.174
+0.67%
$ 1.74 billion $ 409,810
Feb 18, 5 AM $ 0.173
+0.50%
$ 1.73 billion $ 407,038
Feb 18, 4 AM $ 0.172
+0.04%
$ 1.72 billion $ 407,518
Feb 18, 3 AM $ 0.172
-0.26%
$ 1.72 billion $ 408,771
Feb 18, 2 AM $ 0.172
-0.17%
$ 1.72 billion $ 413,028
Feb 18, 1 AM $ 0.173
+0.03%
$ 1.73 billion $ 413,981