WPAY Historical Data

WPAY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.173
+0.03%
$ 1.73 billion $ 413,981
Feb 18, 12 AM $ 0.172
-0.37%
$ 1.72 billion $ 417,182
Feb 17, 11 PM $ 0.173
-0.45%
$ 1.73 billion $ 425,085
Feb 17, 10 PM $ 0.174
-1.12%
$ 1.74 billion $ 423,923
Feb 17, 9 PM $ 0.176
+0.15%
$ 1.76 billion $ 423,680
Feb 17, 8 PM $ 0.175
+1.60%
$ 1.75 billion $ 422,077
Feb 17, 7 PM $ 0.173
-0.29%
$ 1.73 billion $ 415,566
Feb 17, 6 PM $ 0.173
-1.02%
$ 1.73 billion $ 414,091
Feb 17, 5 PM $ 0.175
-0.60%
$ 1.75 billion $ 410,798
Feb 17, 4 PM $ 0.176
+1.15%
$ 1.76 billion $ 409,418
Feb 17, 3 PM $ 0.174
-0.54%
$ 1.74 billion $ 401,509
Feb 17, 2 PM $ 0.175
-1.79%
$ 1.75 billion $ 399,765
Feb 17, 1 PM $ 0.178
+0.23%
$ 1.78 billion $ 397,254
Feb 17, 12 PM $ 0.178
+0.79%
$ 1.78 billion $ 396,357
Feb 17, 11 AM $ 0.176
+1.07%
$ 1.76 billion $ 397,213
Feb 17, 10 AM $ 0.174
+0.91%
$ 1.74 billion $ 394,619
Feb 17, 9 AM $ 0.173
+0.54%
$ 1.73 billion $ 391,259
Feb 17, 8 AM $ 0.172
+0.40%
$ 1.72 billion $ 390,684
Feb 17, 7 AM $ 0.171
-0.07%
$ 1.71 billion $ 391,510
Feb 17, 6 AM $ 0.171
-1.08%
$ 1.71 billion $ 394,781
Feb 17, 5 AM $ 0.173
-0.38%
$ 1.73 billion $ 393,218
Feb 17, 4 AM $ 0.174
-0.10%
$ 1.74 billion $ 392,473
Feb 17, 3 AM $ 0.174
+1.21%
$ 1.74 billion $ 391,332
Feb 17, 2 AM $ 0.172
-0.85%
$ 1.72 billion $ 386,242
Feb 17, 1 AM $ 0.173
+0.86%
$ 1.74 billion $ 384,866
Feb 17, 12 AM $ 0.172
+0.12%
$ 1.72 billion $ 381,359
Feb 16, 11 PM $ 0.172
-0.18%
$ 1.72 billion $ 378,719
Feb 16, 10 PM $ 0.172
+0.31%
$ 1.72 billion $ 378,594
Feb 16, 9 PM $ 0.172
-0.14%
$ 1.72 billion $ 376,065
Feb 16, 8 PM $ 0.172
-0.23%
$ 1.72 billion $ 375,895
Feb 16, 7 PM $ 0.172
+0.19%
$ 1.72 billion $ 375,320
Feb 16, 6 PM $ 0.172
+0.09%
$ 1.72 billion $ 376,263
Feb 16, 5 PM $ 0.172
-0.40%
$ 1.72 billion $ 377,243
Feb 16, 4 PM $ 0.172
+0.21%
$ 1.72 billion $ 376,870
Feb 16, 3 PM $ 0.172
+0.22%
$ 1.72 billion $ 376,769
Feb 16, 2 PM $ 0.172
+0.08%
$ 1.72 billion $ 377,511
Feb 16, 1 PM $ 0.172
+0.45%
$ 1.72 billion $ 376,383
Feb 16, 12 PM $ 0.171
+0.27%
$ 1.71 billion $ 377,343
Feb 16, 11 AM $ 0.171
-0.34%
$ 1.71 billion $ 378,654
Feb 16, 10 AM $ 0.171
+0.30%
$ 1.71 billion $ 378,371
Feb 16, 9 AM $ 0.17
-0.20%
$ 1.71 billion $ 378,080
Feb 16, 8 AM $ 0.171
+0.04%
$ 1.71 billion $ 379,542
Feb 16, 7 AM $ 0.171
+0.06%
$ 1.71 billion $ 379,828
Feb 16, 6 AM $ 0.171
+0.21%
$ 1.71 billion $ 381,273
Feb 16, 5 AM $ 0.17
+0.12%
$ 1.7 billion $ 387,358
Feb 16, 4 AM $ 0.17
-0.15%
$ 1.7 billion $ 392,854
Feb 16, 3 AM $ 0.171
-0.09%
$ 1.7 billion $ 398,899
Feb 16, 2 AM $ 0.171
+0.05%
$ 1.71 billion $ 404,143
Feb 16, 1 AM $ 0.171
-0.06%
$ 1.71 billion $ 404,273
Feb 16, 12 AM $ 0.171
-0.30%
$ 1.71 billion $ 404,975