WPAY Historical Data

WPAY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.172
-0.35%
$ 1.72 billion $ 494,404
Dec 31, 10 PM $ 0.172
-0.70%
$ 1.73 billion $ 494,546
Dec 31, 9 PM $ 0.174
-0.32%
$ 1.74 billion $ 494,187
Dec 31, 8 PM $ 0.174
+0.08%
$ 1.74 billion $ 496,816
Dec 31, 7 PM $ 0.174
-0.36%
$ 1.74 billion $ 497,362
Dec 31, 6 PM $ 0.175
-0.28%
$ 1.75 billion $ 498,096
Dec 31, 5 PM $ 0.175
+0.28%
$ 1.75 billion $ 499,290
Dec 31, 4 PM $ 0.175
+0.12%
$ 1.75 billion $ 499,459
Dec 31, 3 PM $ 0.174
+0.41%
$ 1.74 billion $ 499,974
Dec 31, 2 PM $ 0.174
+0.47%
$ 1.74 billion $ 499,101
Dec 31, 1 PM $ 0.173
+0.42%
$ 1.73 billion $ 499,137
Dec 31, 12 PM $ 0.172
-0.13%
$ 1.72 billion $ 499,530
Dec 31, 11 AM $ 0.173
-0.25%
$ 1.73 billion $ 498,379
Dec 31, 10 AM $ 0.173
+0.27%
$ 1.73 billion $ 497,796
Dec 31, 9 AM $ 0.172
+0.25%
$ 1.72 billion $ 496,354
Dec 31, 8 AM $ 0.172
-0.32%
$ 1.72 billion $ 497,112
Dec 31, 7 AM $ 0.173
+0.60%
$ 1.73 billion $ 505,507
Dec 31, 6 AM $ 0.172
-0.27%
$ 1.72 billion $ 505,237
Dec 31, 5 AM $ 0.172
+0.66%
$ 1.72 billion $ 505,874
Dec 31, 4 AM $ 0.171
-0.63%
$ 1.71 billion $ 504,597
Dec 31, 3 AM $ 0.172
-0.16%
$ 1.72 billion $ 502,385
Dec 31, 2 AM $ 0.173
-0.22%
$ 1.73 billion $ 502,908
Dec 31, 1 AM $ 0.173
+0.53%
$ 1.73 billion $ 501,572
Dec 31, 12 AM $ 0.172
+0.32%
$ 1.72 billion $ 501,780
Dec 30, 11 PM $ 0.171
-0.13%
$ 1.71 billion $ 501,262
Dec 30, 10 PM $ 0.172
-0.23%
$ 1.72 billion $ 500,330
Dec 30, 9 PM $ 0.172
-1.06%
$ 1.72 billion $ 500,703
Dec 30, 8 PM $ 0.174
+0.03%
$ 1.74 billion $ 496,235
Dec 30, 7 PM $ 0.174
+0.44%
$ 1.74 billion $ 500,057
Dec 30, 6 PM $ 0.173
-0.68%
$ 1.73 billion $ 499,782
Dec 30, 5 PM $ 0.174
-0.02%
$ 1.74 billion $ 498,165
Dec 30, 4 PM $ 0.174
-0.85%
$ 1.74 billion $ 497,290
Dec 30, 3 PM $ 0.176
-0.07%
$ 1.76 billion $ 497,805
Dec 30, 2 PM $ 0.176
-0.37%
$ 1.76 billion $ 498,835
Dec 30, 1 PM $ 0.177
+0.16%
$ 1.77 billion $ 504,199
Dec 30, 12 PM $ 0.176
-0.02%
$ 1.76 billion $ 509,488
Dec 30, 11 AM $ 0.176
+0.06%
$ 1.76 billion $ 510,336
Dec 30, 10 AM $ 0.176
+0.37%
$ 1.76 billion $ 510,602
Dec 30, 9 AM $ 0.176
-0.76%
$ 1.76 billion $ 510,899
Dec 30, 8 AM $ 0.177
+2.71%
$ 1.78 billion $ 511,108
Dec 30, 7 AM $ 0.173
+0.12%
$ 1.73 billion $ 489,165
Dec 30, 6 AM $ 0.172
+0.14%
$ 1.72 billion $ 489,804
Dec 30, 5 AM $ 0.172
-0.71%
$ 1.72 billion $ 397,188
Dec 30, 4 AM $ 0.173
-0.02%
$ 1.73 billion $ 489,860
Dec 30, 3 AM $ 0.173
-0.77%
$ 1.73 billion $ 488,886
Dec 30, 2 AM $ 0.175
-0.30%
$ 1.75 billion $ 488,250
Dec 30, 1 AM $ 0.175
+0.08%
$ 1.75 billion $ 488,502
Dec 30, 12 AM $ 0.175
+0.28%
$ 1.75 billion $ 489,304
Dec 29, 11 PM $ 0.175
-0.26%
$ 1.75 billion $ 489,758
Dec 29, 10 PM $ 0.175
+0.16%
$ 1.75 billion $ 489,448