Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 AM $0.396
+0.36%
$3.96 billion $856,726
Jun 1, 7 AM $0.394
-0.03%
$3.94 billion $858,994
Jun 1, 6 AM $0.395
+1.02%
$3.95 billion $858,275
Jun 1, 5 AM $0.391
+0.50%
$3.91 billion $858,184
Jun 1, 4 AM $0.389
-0.69%
$3.89 billion $858,071
Jun 1, 3 AM $0.391
-0.30%
$3.91 billion $858,843
Jun 1, 2 AM $0.393
+0.94%
$3.93 billion $858,624
Jun 1, 1 AM $0.389
-0.38%
$3.89 billion $855,928
Jun 1, 12 AM $0.39
+0.00%
$3.9 billion $855,708
May 31, 11 PM $0.39
-0.16%
$3.9 billion $855,605
May 31, 10 PM $0.391
+0.74%
$3.91 billion $854,073
May 31, 9 PM $0.388
+0.77%
$3.88 billion $850,041
May 31, 8 PM $0.385
+0.06%
$3.85 billion $849,490
May 31, 7 PM $0.385
-0.73%
$3.85 billion $849,625
May 31, 6 PM $0.388
-0.43%
$3.88 billion $849,278
May 31, 5 PM $0.389
+0.21%
$3.89 billion $849,722
May 31, 4 PM $0.389
+0.33%
$3.89 billion $846,715
May 31, 3 PM $0.387
-0.52%
$3.87 billion $848,081
May 31, 2 PM $0.389
-0.30%
$3.89 billion $846,139
May 31, 1 PM $0.39
-0.79%
$3.9 billion $845,084
May 31, 12 PM $0.393
-0.28%
$3.93 billion $846,938
May 31, 11 AM $0.394
+0.20%
$3.94 billion $845,513
May 31, 10 AM $0.394
-0.35%
$3.94 billion $845,522
May 31, 9 AM $0.395
-0.50%
$3.95 billion $846,686
May 31, 8 AM $0.397
-0.03%
$3.97 billion $841,328
May 31, 7 AM $0.397
-0.02%
$3.97 billion $839,480
May 31, 6 AM $0.396
+0.39%
$3.96 billion $840,752
May 31, 5 AM $0.395
+0.61%
$3.95 billion $842,600
May 31, 4 AM $0.394
-0.01%
$3.94 billion $840,766
May 31, 3 AM $0.393
+0.24%
$3.93 billion $838,877
May 31, 2 AM $0.392
-0.02%
$3.92 billion $841,400
May 31, 1 AM $0.392
-0.25%
$3.92 billion $841,927
May 31, 12 AM $0.393
-0.15%
$3.93 billion $842,744
May 30, 11 PM $0.393
+0.00%
$3.93 billion $842,198
May 30, 10 PM $0.393
+0.44%
$3.93 billion $843,214
May 30, 9 PM $0.392
+0.75%
$3.92 billion $844,231
May 30, 8 PM $0.389
-0.48%
$3.89 billion $844,633
May 30, 7 PM $0.391
+0.54%
$3.91 billion $847,532
May 30, 6 PM $0.389
-0.51%
$3.89 billion $849,282
May 30, 5 PM $0.391
+0.13%
$3.91 billion $846,313
May 30, 4 PM $0.39
-0.71%
$3.9 billion $845,750
May 30, 3 PM $0.393
+0.43%
$3.93 billion $849,651
May 30, 2 PM $0.391
-0.79%
$3.91 billion $847,901
May 30, 1 PM $0.394
-0.77%
$3.94 billion $846,388
May 30, 12 PM $0.397
+0.28%
$3.97 billion $846,670
May 30, 11 AM $0.396
+0.02%
$3.96 billion $846,729
May 30, 10 AM $0.396
+0.08%
$3.96 billion $846,498
May 30, 9 AM $0.396
-0.61%
$3.96 billion $849,416
May 30, 8 AM $0.398
-1.02%
$3.98 billion $850,774
May 30, 7 AM $0.402
+0.36%
$4.02 billion $851,423