WPAY Historical Data

WPAY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.175
+0.16%
$ 1.75 billion $ 489,448
Dec 29, 9 PM $ 0.175
+0.13%
$ 1.75 billion $ 488,055
Dec 29, 8 PM $ 0.175
-0.45%
$ 1.75 billion $ 487,911
Dec 29, 7 PM $ 0.176
+0.18%
$ 1.76 billion $ 484,249
Dec 29, 6 PM $ 0.175
-0.45%
$ 1.75 billion $ 484,650
Dec 29, 5 PM $ 0.176
-0.03%
$ 1.76 billion $ 483,791
Dec 29, 4 PM $ 0.176
-0.28%
$ 1.76 billion $ 483,294
Dec 29, 3 PM $ 0.177
-0.53%
$ 1.77 billion $ 481,615
Dec 29, 2 PM $ 0.177
+1.27%
$ 1.77 billion $ 479,948
Dec 29, 1 PM $ 0.175
+1.02%
$ 1.75 billion $ 466,277
Dec 29, 12 PM $ 0.173
-0.76%
$ 1.74 billion $ 454,501
Dec 29, 11 AM $ 0.175
+0.04%
$ 1.75 billion $ 455,337
Dec 29, 10 AM $ 0.175
+0.11%
$ 1.75 billion $ 454,771
Dec 29, 9 AM $ 0.175
-0.95%
$ 1.75 billion $ 454,857
Dec 29, 8 AM $ 0.176
+0.02%
$ 1.76 billion $ 452,298
Dec 29, 7 AM $ 0.176
+0.29%
$ 1.76 billion $ 455,256
Dec 29, 6 AM $ 0.176
-0.77%
$ 1.76 billion $ 454,616
Dec 29, 5 AM $ 0.177
-0.78%
$ 1.77 billion $ 452,042
Dec 29, 4 AM $ 0.178
-0.15%
$ 1.78 billion $ 453,220
Dec 29, 3 AM $ 0.179
+0.30%
$ 1.79 billion $ 452,713
Dec 29, 2 AM $ 0.178
+0.09%
$ 1.78 billion $ 454,195
Dec 29, 1 AM $ 0.178
+0.11%
$ 1.78 billion $ 453,900
Dec 29, 12 AM $ 0.178
-0.46%
$ 1.78 billion $ 452,421
Dec 28, 11 PM $ 0.179
-0.10%
$ 1.79 billion $ 453,039
Dec 28, 10 PM $ 0.179
+0.18%
$ 1.79 billion $ 454,010
Dec 28, 9 PM $ 0.179
+0.06%
$ 1.79 billion $ 456,365
Dec 28, 8 PM $ 0.178
+0.36%
$ 1.78 billion $ 457,057
Dec 28, 7 PM $ 0.178
-0.31%
$ 1.78 billion $ 457,048
Dec 28, 6 PM $ 0.178
-0.28%
$ 1.78 billion $ 456,558
Dec 28, 5 PM $ 0.179
+0.11%
$ 1.79 billion $ 456,834
Dec 28, 4 PM $ 0.179
+0.06%
$ 1.79 billion $ 457,415
Dec 28, 3 PM $ 0.179
+0.43%
$ 1.79 billion $ 458,579
Dec 28, 2 PM $ 0.178
-0.03%
$ 1.78 billion $ 383,506
Dec 28, 1 PM $ 0.178
+0.35%
$ 1.78 billion $ 459,165
Dec 28, 12 PM $ 0.177
+0.79%
$ 1.77 billion $ 460,267
Dec 28, 11 AM $ 0.176
+0.12%
$ 1.76 billion $ 458,623
Dec 28, 10 AM $ 0.176
-0.31%
$ 1.76 billion $ 458,897
Dec 28, 9 AM $ 0.176
-0.20%
$ 1.76 billion $ 459,828
Dec 28, 8 AM $ 0.177
-1.37%
$ 1.77 billion $ 460,269
Dec 28, 7 AM $ 0.179
-0.43%
$ 1.79 billion $ 459,524
Dec 28, 6 AM $ 0.18
-0.42%
$ 1.8 billion $ 460,891
Dec 28, 5 AM $ 0.181
+0.58%
$ 1.81 billion $ 460,602
Dec 28, 4 AM $ 0.18
-0.06%
$ 1.8 billion $ 460,022
Dec 28, 3 AM $ 0.18
+0.71%
$ 1.8 billion $ 460,920
Dec 28, 2 AM $ 0.178
+0.97%
$ 1.78 billion $ 459,054
Dec 28, 1 AM $ 0.177
+0.16%
$ 1.77 billion $ 459,078
Dec 28, 12 AM $ 0.177
+0.13%
$ 1.77 billion $ 459,521
Dec 27, 11 PM $ 0.176
+0.53%
$ 1.76 billion $ 458,414
Dec 27, 10 PM $ 0.175
-1.02%
$ 1.75 billion $ 457,811
Dec 27, 9 PM $ 0.177
-0.62%
$ 1.77 billion $ 455,034