WPAY Historical Data

WPAY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.171
-0.30%
$ 1.71 billion $ 404,975
Feb 15, 11 PM $ 0.171
+0.16%
$ 1.71 billion $ 410,727
Feb 15, 10 PM $ 0.171
+0.13%
$ 1.71 billion $ 412,649
Feb 15, 9 PM $ 0.171
+0.20%
$ 1.71 billion $ 413,424
Feb 15, 8 PM $ 0.171
+0.00%
$ 1.71 billion $ 415,768
Feb 15, 7 PM $ 0.171
-0.03%
$ 1.71 billion $ 416,670
Feb 15, 6 PM $ 0.171
-0.09%
$ 1.71 billion $ 416,015
Feb 15, 5 PM $ 0.171
-0.33%
$ 1.71 billion $ 415,323
Feb 15, 4 PM $ 0.171
-0.10%
$ 1.71 billion $ 417,115
Feb 15, 3 PM $ 0.171
+0.12%
$ 1.71 billion $ 418,895
Feb 15, 2 PM $ 0.171
+0.01%
$ 1.71 billion $ 418,035
Feb 15, 1 PM $ 0.171
-0.65%
$ 1.71 billion $ 422,699
Feb 15, 12 PM $ 0.172
-0.20%
$ 1.72 billion $ 423,430
Feb 15, 11 AM $ 0.172
-1.36%
$ 1.72 billion $ 421,597
Feb 15, 10 AM $ 0.175
-0.35%
$ 1.75 billion $ 420,182
Feb 15, 9 AM $ 0.176
-0.02%
$ 1.76 billion $ 419,786
Feb 15, 8 AM $ 0.176
+0.61%
$ 1.76 billion $ 419,630
Feb 15, 7 AM $ 0.175
+0.60%
$ 1.75 billion $ 420,948
Feb 15, 6 AM $ 0.174
+0.00%
$ 1.74 billion $ 422,779
Feb 15, 5 AM $ 0.174
-1.12%
$ 1.74 billion $ 420,321
Feb 15, 4 AM $ 0.175
+0.31%
$ 1.76 billion $ 420,316
Feb 15, 3 AM $ 0.175
+1.31%
$ 1.75 billion $ 416,524
Feb 15, 2 AM $ 0.173
-0.43%
$ 1.73 billion $ 414,877
Feb 15, 1 AM $ 0.173
-0.26%
$ 1.74 billion $ 416,809
Feb 15, 12 AM $ 0.174
+1.33%
$ 1.74 billion $ 416,303
Feb 14, 11 PM $ 0.172
-0.69%
$ 1.72 billion $ 408,660
Feb 14, 10 PM $ 0.173
+0.24%
$ 1.73 billion $ 408,049
Feb 14, 9 PM $ 0.173
+0.75%
$ 1.73 billion $ 412,163
Feb 14, 8 PM $ 0.171
+0.20%
$ 1.71 billion $ 410,078
Feb 14, 7 PM $ 0.171
+0.03%
$ 1.71 billion $ 409,972
Feb 14, 6 PM $ 0.171
+0.28%
$ 1.71 billion $ 413,318
Feb 14, 5 PM $ 0.171
-0.14%
$ 1.71 billion $ 414,002
Feb 14, 4 PM $ 0.171
-0.37%
$ 1.71 billion $ 413,548
Feb 14, 3 PM $ 0.172
-0.63%
$ 1.72 billion $ 412,068
Feb 14, 2 PM $ 0.173
+1.00%
$ 1.73 billion $ 411,644
Feb 14, 1 PM $ 0.171
-0.99%
$ 1.71 billion $ 407,694
Feb 14, 12 PM $ 0.173
-0.17%
$ 1.73 billion $ 406,216
Feb 14, 11 AM $ 0.173
+0.31%
$ 1.73 billion $ 405,291
Feb 14, 10 AM $ 0.172
+0.57%
$ 1.72 billion $ 405,015
Feb 14, 9 AM $ 0.171
+0.27%
$ 1.71 billion $ 406,307
Feb 14, 8 AM $ 0.171
+0.08%
$ 1.71 billion $ 406,289
Feb 14, 7 AM $ 0.171
+0.05%
$ 1.71 billion $ 402,447
Feb 14, 6 AM $ 0.171
-0.49%
$ 1.71 billion $ 401,614
Feb 14, 5 AM $ 0.172
-1.10%
$ 1.72 billion $ 398,358
Feb 14, 4 AM $ 0.174
+0.84%
$ 1.74 billion $ 394,338
Feb 14, 3 AM $ 0.172
+0.88%
$ 1.72 billion $ 393,026
Feb 14, 2 AM $ 0.171
+0.16%
$ 1.71 billion $ 389,157
Feb 14, 1 AM $ 0.171
-0.24%
$ 1.71 billion $ 386,499
Feb 14, 12 AM $ 0.171
+0.07%
$ 1.71 billion $ 386,931
Feb 13, 11 PM $ 0.171
+0.02%
$ 1.71 billion $ 387,566