Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 AM $0.401
-0.24%
$4.01 billion $849,326
May 30, 5 AM $0.402
-0.17%
$4.02 billion $847,878
May 30, 4 AM $0.403
-0.49%
$4.03 billion $849,365
May 30, 3 AM $0.405
+0.16%
$4.05 billion $848,600
May 30, 2 AM $0.404
+0.23%
$4.04 billion $847,088
May 30, 1 AM $0.404
-0.38%
$4.04 billion $846,320
May 30, 12 AM $0.404
-0.49%
$4.04 billion $844,445
May 29, 11 PM $0.407
+0.53%
$4.07 billion $846,729
May 29, 10 PM $0.405
-0.47%
$4.05 billion $848,219
May 29, 9 PM $0.406
-0.21%
$4.06 billion $847,291
May 29, 8 PM $0.407
+0.24%
$4.07 billion $846,134
May 29, 7 PM $0.406
+0.07%
$4.06 billion $841,551
May 29, 6 PM $0.406
-0.29%
$4.06 billion $841,066
May 29, 5 PM $0.407
-0.19%
$4.07 billion $841,132
May 29, 4 PM $0.407
+0.09%
$4.07 billion $841,272
May 29, 3 PM $0.407
-0.08%
$4.07 billion $836,665
May 29, 2 PM $0.407
+0.57%
$4.07 billion $839,219
May 29, 1 PM $0.405
+0.83%
$4.05 billion $840,229
May 29, 12 PM $0.402
+0.28%
$4.02 billion $838,880
May 29, 11 AM $0.401
+1.61%
$4.01 billion $838,674
May 29, 10 AM $0.394
+0.98%
$3.94 billion $835,233
May 29, 9 AM $0.39
+0.04%
$3.9 billion $828,748
May 29, 8 AM $0.39
+0.16%
$3.9 billion $828,111
May 29, 7 AM $0.389
-0.29%
$3.89 billion $828,485
May 29, 6 AM $0.39
+0.37%
$3.9 billion $828,342
May 29, 5 AM $0.388
-0.01%
$3.88 billion $827,635
May 29, 4 AM $0.388
-1.02%
$3.88 billion $826,361
May 29, 3 AM $0.392
-0.39%
$3.92 billion $826,690
May 29, 2 AM $0.394
-0.06%
$3.94 billion $824,987
May 29, 1 AM $0.394
+0.12%
$3.94 billion $827,911
May 29, 12 AM $0.394
+0.67%
$3.94 billion $828,939
May 28, 11 PM $0.391
-0.60%
$3.91 billion $826,154
May 28, 10 PM $0.394
+0.11%
$3.94 billion $825,519
May 28, 9 PM $0.394
-0.29%
$3.94 billion $828,714
May 28, 8 PM $0.395
+0.55%
$3.95 billion $829,489
May 28, 7 PM $0.393
-0.19%
$3.93 billion $830,808
May 28, 6 PM $0.394
+0.28%
$3.94 billion $830,390
May 28, 5 PM $0.393
+0.24%
$3.93 billion $828,909
May 28, 4 PM $0.392
-0.34%
$3.92 billion $829,454
May 28, 3 PM $0.393
-0.44%
$3.93 billion $828,779
May 28, 2 PM $0.395
-0.12%
$3.95 billion $829,322
May 28, 1 PM $0.396
+0.05%
$3.96 billion $827,855
May 28, 12 PM $0.396
+0.57%
$3.96 billion $828,022
May 28, 11 AM $0.394
+0.14%
$3.94 billion $827,442
May 28, 10 AM $0.393
-0.41%
$3.93 billion $826,861
May 28, 9 AM $0.395
-0.39%
$3.95 billion $830,097
May 28, 8 AM $0.397
+0.13%
$3.97 billion $828,562
May 28, 7 AM $0.396
-0.55%
$3.96 billion $828,074
May 28, 6 AM $0.398
+0.02%
$3.98 billion $827,987
May 28, 5 AM $0.398
+0.08%
$3.98 billion $827,763