WPAY Historical Data

WPAY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.18
-0.70%
$ 1.8 billion $ 149,503
Aug 19, 2025 $ 0.181
+0.20%
$ 1.81 billion $ 143,819
Aug 18, 2025 $ 0.181
-0.05%
$ 1.81 billion $ 142,970
Aug 17, 2025 $ 0.181
+0.10%
$ 1.81 billion $ 145,227
Aug 16, 2025 $ 0.181
-1.28%
$ 1.81 billion $ 163,981
Aug 15, 2025 $ 0.183
+0.55%
$ 1.83 billion $ 192,204
Aug 14, 2025 $ 0.182
+3.56%
$ 1.82 billion $ 183,553
Aug 13, 2025 $ 0.176
+2.89%
$ 1.76 billion $ 289,077
Aug 12, 2025 $ 0.171
+5.29%
$ 1.71 billion $ 375,069
Aug 11, 2025 $ 0.162
+1.03%
$ 1.62 billion $ 368,230
Aug 10, 2025 $ 0.161
-0.12%
$ 1.61 billion $ 355,308
Aug 9, 2025 $ 0.161
-0.82%
$ 1.61 billion $ 360,482
Aug 8, 2025 $ 0.162
+1.32%
$ 1.62 billion $ 356,660
Aug 7, 2025 $ 0.16
+0.37%
$ 1.6 billion $ 365,692
Aug 6, 2025 $ 0.159
-0.73%
$ 1.59 billion $ 360,287
Aug 5, 2025 $ 0.161
-0.85%
$ 1.61 billion $ 368,114
Aug 4, 2025 $ 0.162
+1.56%
$ 1.62 billion $ 347,766
Aug 3, 2025 $ 0.16
-0.01%
$ 1.6 billion $ 355,193
Aug 2, 2025 $ 0.16
+0.44%
$ 1.59 billion $ 167,791
Aug 1, 2025 $ 0.159
-1.42%
$ 1.59 billion $ 284,091
Jul 31, 2025 $ 0.161
+0.56%
$ 1.61 billion $ 295,965
Jul 30, 2025 $ 0.16
-0.32%
$ 1.6 billion $ 338,920
Jul 29, 2025 $ 0.161
+5.38%
$ 1.61 billion $ 342,534
Jul 28, 2025 $ 0.153
+2.86%
$ 1.53 billion $ 334,110
Jul 27, 2025 $ 0.148
-0.12%
$ 1.48 billion $ 211,467
Jul 26, 2025 $ 0.149
-0.65%
$ 1.49 billion $ 352,135
Jul 25, 2025 $ 0.15
+0.38%
$ 1.5 billion $ 330,405
Jul 24, 2025 $ 0.149
+0.04%
$ 1.49 billion $ 342,379
Jul 23, 2025 $ 0.149
-0.84%
$ 1.49 billion $ 352,647
Jul 22, 2025 $ 0.15
+1.29%
$ 1.5 billion $ 371,566
Jul 21, 2025 $ 0.148
-1.37%
$ 1.48 billion $ 365,826
Jul 20, 2025 $ 0.15
-2.17%
$ 1.5 billion $ 392,764
Jul 19, 2025 $ 0.154
+1.06%
$ 1.54 billion $ 390,447
Jul 18, 2025 $ 0.152
+1.25%
$ 1.52 billion $ 382,390
Jul 17, 2025 $ 0.15
-0.26%
$ 1.5 billion $ 380,205
Jul 16, 2025 $ 0.151
+0.11%
$ 1.51 billion $ 461,954
Jul 15, 2025 $ 0.151
-1.64%
$ 1.51 billion $ 439,876
Jul 14, 2025 $ 0.153
+1.46%
$ 1.53 billion $ 455,241
Jul 13, 2025 $ 0.151
-1.51%
$ 1.51 billion $ 460,457
Jul 12, 2025 $ 0.153
-1.67%
$ 1.53 billion $ 439,480
Jul 11, 2025 $ 0.156
-1.39%
$ 1.56 billion $ 447,532
Jul 10, 2025 $ 0.156
+0.13%
$ 1.56 billion $ 450,336
Jul 9, 2025 $ 0.156
+0.09%
$ 1.56 billion $ 438,864
Jul 8, 2025 $ 0.155
+0.14%
$ 1.55 billion $ 438,713
Jul 7, 2025 $ 0.155
-0.57%
$ 1.55 billion $ 453,015
Jul 6, 2025 $ 0.156
-0.24%
$ 1.56 billion $ 500,005
Jul 5, 2025 $ 0.157
+0.25%
$ 1.57 billion $ 492,518
Jul 4, 2025 $ 0.156
-2.51%
$ 1.56 billion $ 486,547
Jul 3, 2025 $ 0.16
+0.07%
$ 1.6 billion $ 421,607
Jul 2, 2025 $ 0.16
-0.50%
$ 1.6 billion $ 424,453