Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.179
-0.79%
$1.79 billion $402,031
Jan 18, 2026 $0.18
-1.28%
$1.81 billion $409,671
Jan 17, 2026 $0.183
+1.45%
$1.83 billion $421,037
Jan 16, 2026 $0.18
+0.22%
$1.8 billion $410,880
Jan 15, 2026 $0.18
+5.15%
$1.8 billion $442,945
Jan 14, 2026 $0.171
-0.13%
$1.71 billion $401,040
Jan 13, 2026 $0.171
-0.14%
$1.71 billion $394,187
Jan 12, 2026 $0.172
-0.67%
$1.72 billion $387,437
Jan 11, 2026 $0.173
+0.65%
$1.73 billion $391,140
Jan 10, 2026 $0.172
+0.11%
$1.72 billion $381,713
Jan 9, 2026 $0.171
-0.61%
$1.71 billion $378,065
Jan 8, 2026 $0.173
-0.45%
$1.72 billion $378,402
Jan 7, 2026 $0.173
+0.73%
$1.73 billion $379,725
Jan 6, 2026 $0.172
-0.17%
$1.72 billion $381,986
Jan 5, 2026 $0.172
-1.19%
$1.72 billion $377,209
Jan 4, 2026 $0.175
+0.70%
$1.75 billion $375,399
Jan 3, 2026 $0.173
+0.15%
$1.73 billion $374,436
Jan 2, 2026 $0.173
+0.25%
$1.73 billion $504,862
Jan 1, 2026 $0.172
+0.35%
$1.72 billion $496,918
Dec 31, 2025 $0.172
+0.62%
$1.72 billion $494,546
Dec 30, 2025 $0.172
-1.74%
$1.71 billion $500,330
Dec 29, 2025 $0.175
-1.92%
$1.75 billion $489,448
Dec 28, 2025 $0.179
+1.45%
$1.79 billion $454,010
Dec 27, 2025 $0.175
-0.36%
$1.76 billion $457,811
Dec 26, 2025 $0.176
-0.38%
$1.76 billion $452,403
Dec 25, 2025 $0.178
-3.52%
$1.77 billion $442,166
Dec 24, 2025 $0.183
-1.40%
$1.84 billion $434,316
Dec 23, 2025 $0.186
+2.51%
$1.85 billion $438,695
Dec 22, 2025 $0.182
+1.51%
$1.81 billion $422,477
Dec 21, 2025 $0.18
+0.74%
$1.79 billion $437,855
Dec 20, 2025 $0.178
+1.01%
$1.79 billion $418,627
Dec 19, 2025 $0.176
+2.16%
$1.76 billion $404,971
Dec 18, 2025 $0.173
+1.09%
$1.72 billion $430,794
Dec 17, 2025 $0.171
-0.70%
$1.71 billion $370,180
Dec 16, 2025 $0.172
+0.24%
$1.72 billion $117,046
Dec 15, 2025 $0.171
-0.73%
$1.72 billion $401,991
Dec 14, 2025 $0.173
+0.30%
$1.72 billion $396,907
Dec 13, 2025 $0.172
-0.43%
$1.73 billion $407,850
Dec 12, 2025 $0.172
-0.92%
$1.72 billion $145,387
Dec 11, 2025 $0.174
-2.91%
$1.74 billion $139,984
Dec 10, 2025 $0.179
-1.27%
$1.79 billion $134,237
Dec 9, 2025 $0.181
+2.93%
$1.81 billion $127,782
Dec 8, 2025 $0.176
-0.66%
$1.76 billion $122,551
Dec 7, 2025 $0.177
+0.44%
$1.77 billion $411,069
Dec 6, 2025 $0.176
+1.90%
$1.76 billion $117,542
Dec 5, 2025 $0.173
-1.69%
$1.73 billion $423,264
Dec 4, 2025 $0.176
-0.06%
$1.76 billion $417,942
Dec 3, 2025 $0.176
+2.35%
$1.76 billion $126,243
Dec 2, 2025 $0.172
+0.50%
$1.72 billion $120,168
Dec 1, 2025 $0.171
-1.99%
$1.71 billion $118,116