WPAY Historical Data

WPAY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.854
-0.26%
$ 8.54 billion $ 982,948
Jul 22, 8 AM $ 0.856
+0.10%
$ 8.56 billion $ 990,848
Jul 22, 7 AM $ 0.856
+1.11%
$ 8.56 billion $ 990,704
Jul 22, 6 AM $ 0.847
+1.63%
$ 8.47 billion $ 989,344
Jul 22, 5 AM $ 0.834
-1.40%
$ 8.34 billion $ 989,925
Jul 22, 4 AM $ 0.846
+3.10%
$ 8.46 billion $ 986,056
Jul 22, 3 AM $ 0.82
-0.45%
$ 8.2 billion $ 973,275
Jul 22, 2 AM $ 0.826
-1.92%
$ 8.26 billion $ 972,276
Jul 22, 1 AM $ 0.842
+1.16%
$ 8.42 billion $ 970,989
Jul 22, 12 AM $ 0.833
+0.68%
$ 8.33 billion $ 974,099
Jul 21, 11 PM $ 0.827
-0.44%
$ 8.27 billion $ 975,144
Jul 21, 10 PM $ 0.831
-0.02%
$ 8.31 billion $ 974,483
Jul 21, 9 PM $ 0.831
+0.75%
$ 8.31 billion $ 979,262
Jul 21, 8 PM $ 0.825
+0.57%
$ 8.25 billion $ 902,012
Jul 21, 7 PM $ 0.821
-0.17%
$ 8.21 billion $ 908,511
Jul 21, 6 PM $ 0.821
-0.67%
$ 8.21 billion $ 904,878
Jul 21, 5 PM $ 0.827
-0.09%
$ 8.27 billion $ 902,365
Jul 21, 4 PM $ 0.828
+0.75%
$ 8.28 billion $ 899,367
Jul 21, 3 PM $ 0.822
+1.83%
$ 8.22 billion $ 894,356
Jul 21, 2 PM $ 0.807
-0.33%
$ 8.07 billion $ 888,798
Jul 21, 1 PM $ 0.809
+0.71%
$ 8.09 billion $ 888,934
Jul 21, 12 PM $ 0.803
-0.79%
$ 8.03 billion $ 883,729
Jul 21, 11 AM $ 0.81
+1.27%
$ 8.1 billion $ 881,974
Jul 21, 10 AM $ 0.799
+0.28%
$ 7.99 billion $ 886,472
Jul 21, 9 AM $ 0.797
+2.59%
$ 7.97 billion $ 883,666
Jul 21, 8 AM $ 0.777
+0.64%
$ 7.77 billion $ 871,618
Jul 21, 7 AM $ 0.772
-1.18%
$ 7.72 billion $ 873,111
Jul 21, 6 AM $ 0.781
-1.07%
$ 7.81 billion $ 869,278
Jul 21, 5 AM $ 0.79
+0.69%
$ 7.9 billion $ 871,611
Jul 21, 4 AM $ 0.784
-1.35%
$ 7.84 billion $ 871,174
Jul 21, 3 AM $ 0.795
-0.17%
$ 7.95 billion $ 868,957
Jul 21, 2 AM $ 0.796
+0.91%
$ 7.96 billion $ 868,977
Jul 21, 1 AM $ 0.789
+1.32%
$ 7.89 billion $ 865,996
Jul 21, 12 AM $ 0.779
-0.16%
$ 7.79 billion $ 862,844
Jul 20, 11 PM $ 0.78
+0.68%
$ 7.8 billion $ 861,176
Jul 20, 10 PM $ 0.775
+1.25%
$ 7.75 billion $ 860,437
Jul 20, 9 PM $ 0.765
+0.05%
$ 7.65 billion $ 853,402
Jul 20, 8 PM $ 0.765
-1.24%
$ 7.65 billion $ 853,106
Jul 20, 7 PM $ 0.774
+1.04%
$ 7.74 billion $ 846,231
Jul 20, 6 PM $ 0.766
+0.48%
$ 7.66 billion $ 846,356
Jul 20, 5 PM $ 0.763
+0.32%
$ 7.63 billion $ 846,129
Jul 20, 4 PM $ 0.761
-0.03%
$ 7.61 billion $ 844,452
Jul 20, 3 PM $ 0.761
-1.08%
$ 7.61 billion $ 843,777
Jul 20, 2 PM $ 0.769
+0.83%
$ 7.69 billion $ 842,008
Jul 20, 1 PM $ 0.763
-0.31%
$ 7.63 billion $ 839,597
Jul 20, 12 PM $ 0.765
+0.84%
$ 7.65 billion $ 840,530
Jul 20, 11 AM $ 0.758
-1.13%
$ 7.58 billion $ 840,332
Jul 20, 10 AM $ 0.767
-0.36%
$ 7.67 billion $ 829,980
Jul 20, 9 AM $ 0.77
+0.32%
$ 7.7 billion $ 832,955
Jul 20, 8 AM $ 0.767
+0.86%
$ 7.67 billion $ 831,205