WPAY Historical Data

WPAY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.386
-0.20%
$ 3.86 billion $ 855,402
Jun 3, 1 PM $ 0.388
+0.29%
$ 3.88 billion $ 856,857
Jun 3, 12 PM $ 0.386
+0.30%
$ 3.86 billion $ 857,738
Jun 3, 11 AM $ 0.385
+1.04%
$ 3.85 billion $ 857,471
Jun 3, 10 AM $ 0.381
+0.00%
$ 3.81 billion $ 858,724
Jun 3, 9 AM $ 0.382
-0.43%
$ 3.82 billion $ 859,680
Jun 3, 8 AM $ 0.383
-0.04%
$ 3.83 billion $ 860,203
Jun 3, 7 AM $ 0.383
+0.00%
$ 3.83 billion $ 857,879
Jun 3, 6 AM $ 0.383
-0.07%
$ 3.83 billion $ 857,793
Jun 3, 5 AM $ 0.384
-0.14%
$ 3.84 billion $ 857,779
Jun 3, 4 AM $ 0.384
+0.12%
$ 3.84 billion $ 857,478
Jun 3, 3 AM $ 0.383
-0.17%
$ 3.83 billion $ 856,167
Jun 3, 2 AM $ 0.384
+0.09%
$ 3.84 billion $ 853,676
Jun 3, 1 AM $ 0.384
-0.22%
$ 3.84 billion $ 849,772
Jun 3, 12 AM $ 0.384
+0.27%
$ 3.84 billion $ 847,580
Jun 2, 11 PM $ 0.384
-1.04%
$ 3.84 billion $ 845,751
Jun 2, 10 PM $ 0.388
-0.24%
$ 3.88 billion $ 846,323
Jun 2, 9 PM $ 0.388
+0.35%
$ 3.88 billion $ 844,011
Jun 2, 8 PM $ 0.387
+0.46%
$ 3.87 billion $ 843,642
Jun 2, 7 PM $ 0.385
-0.10%
$ 3.85 billion $ 843,863
Jun 2, 6 PM $ 0.386
+0.87%
$ 3.86 billion $ 845,693
Jun 2, 5 PM $ 0.383
-0.28%
$ 3.83 billion $ 848,896
Jun 2, 4 PM $ 0.384
+0.51%
$ 3.84 billion $ 846,478
Jun 2, 3 PM $ 0.382
+0.20%
$ 3.82 billion $ 844,585
Jun 2, 2 PM $ 0.381
-0.18%
$ 3.81 billion $ 843,068
Jun 2, 1 PM $ 0.382
-0.24%
$ 3.82 billion $ 841,391
Jun 2, 12 PM $ 0.382
+0.32%
$ 3.82 billion $ 837,715
Jun 2, 11 AM $ 0.381
-0.78%
$ 3.81 billion $ 838,881
Jun 2, 10 AM $ 0.384
+0.46%
$ 3.84 billion $ 837,341
Jun 2, 9 AM $ 0.382
-0.37%
$ 3.82 billion $ 836,440
Jun 2, 8 AM $ 0.384
+0.33%
$ 3.84 billion $ 836,781
Jun 2, 7 AM $ 0.383
+0.25%
$ 3.83 billion $ 834,211
Jun 2, 6 AM $ 0.382
+0.36%
$ 3.82 billion $ 835,174
Jun 2, 5 AM $ 0.38
-0.12%
$ 3.8 billion $ 834,472
Jun 2, 4 AM $ 0.381
-0.33%
$ 3.81 billion $ 834,683
Jun 2, 3 AM $ 0.382
+0.26%
$ 3.82 billion $ 837,403
Jun 2, 2 AM $ 0.381
-0.13%
$ 3.81 billion $ 837,542
Jun 2, 1 AM $ 0.382
-0.49%
$ 3.82 billion $ 842,175
Jun 2, 12 AM $ 0.383
-0.87%
$ 3.83 billion $ 842,461
Jun 1, 11 PM $ 0.387
-0.21%
$ 3.87 billion $ 843,163
Jun 1, 10 PM $ 0.387
-0.03%
$ 3.87 billion $ 840,850
Jun 1, 9 PM $ 0.387
-0.27%
$ 3.87 billion $ 843,347
Jun 1, 8 PM $ 0.389
-0.21%
$ 3.89 billion $ 843,844
Jun 1, 7 PM $ 0.39
+0.52%
$ 3.9 billion $ 843,578
Jun 1, 6 PM $ 0.388
-0.09%
$ 3.88 billion $ 842,503
Jun 1, 5 PM $ 0.388
-0.17%
$ 3.88 billion $ 841,770
Jun 1, 4 PM $ 0.389
-0.34%
$ 3.89 billion $ 843,345
Jun 1, 3 PM $ 0.39
-0.32%
$ 3.9 billion $ 842,929
Jun 1, 2 PM $ 0.391
-0.13%
$ 3.91 billion $ 846,101
Jun 1, 1 PM $ 0.392
+0.14%
$ 3.92 billion $ 847,835