WPAY Historical Data

WPAY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.211
+0.07%
$ 2.11 billion $ 834,670
Apr 16, 4 PM $ 0.211
-0.07%
$ 2.11 billion $ 835,927
Apr 16, 3 PM $ 0.211
-0.01%
$ 2.11 billion $ 834,506
Apr 16, 2 PM $ 0.211
+0.31%
$ 2.11 billion $ 834,303
Apr 16, 1 PM $ 0.21
-0.37%
$ 2.1 billion $ 832,083
Apr 16, 12 PM $ 0.211
+0.31%
$ 2.11 billion $ 831,485
Apr 16, 11 AM $ 0.21
-0.07%
$ 2.1 billion $ 832,752
Apr 16, 10 AM $ 0.211
-0.41%
$ 2.11 billion $ 835,255
Apr 16, 9 AM $ 0.211
+0.18%
$ 2.11 billion $ 834,824
Apr 16, 8 AM $ 0.211
+2.47%
$ 2.11 billion $ 832,859
Apr 16, 7 AM $ 0.206
+1.38%
$ 2.06 billion $ 838,506
Apr 16, 6 AM $ 0.203
-0.97%
$ 2.03 billion $ 831,698
Apr 16, 5 AM $ 0.205
+0.33%
$ 2.05 billion $ 827,824
Apr 16, 4 AM $ 0.204
+0.67%
$ 2.04 billion $ 827,493
Apr 16, 3 AM $ 0.203
+0.39%
$ 2.03 billion $ 826,483
Apr 16, 2 AM $ 0.202
-0.50%
$ 2.02 billion $ 824,118
Apr 16, 1 AM $ 0.203
-0.48%
$ 2.03 billion $ 825,757
Apr 16, 12 AM $ 0.204
+0.24%
$ 2.04 billion $ 824,838
Apr 15, 11 PM $ 0.204
+0.63%
$ 2.04 billion $ 825,450
Apr 15, 10 PM $ 0.203
+0.25%
$ 2.03 billion $ 824,175
Apr 15, 9 PM $ 0.202
-0.35%
$ 2.02 billion $ 825,085
Apr 15, 8 PM $ 0.203
-0.01%
$ 2.03 billion $ 826,736
Apr 15, 7 PM $ 0.203
+0.15%
$ 2.03 billion $ 828,194
Apr 15, 6 PM $ 0.203
-0.44%
$ 2.03 billion $ 829,263
Apr 15, 5 PM $ 0.203
-0.35%
$ 2.03 billion $ 829,279
Apr 15, 4 PM $ 0.204
+0.30%
$ 2.04 billion $ 827,745
Apr 15, 3 PM $ 0.204
+0.87%
$ 2.04 billion $ 827,617
Apr 15, 2 PM $ 0.202
+0.23%
$ 2.02 billion $ 824,158
Apr 15, 1 PM $ 0.201
+0.05%
$ 2.01 billion $ 824,462
Apr 15, 12 PM $ 0.201
-1.04%
$ 2.01 billion $ 822,464
Apr 15, 11 AM $ 0.203
+0.45%
$ 2.03 billion $ 819,557
Apr 15, 10 AM $ 0.202
+0.78%
$ 2.02 billion $ 817,960
Apr 15, 9 AM $ 0.201
+0.25%
$ 2.01 billion $ 820,625
Apr 15, 8 AM $ 0.2
+0.13%
$ 2 billion $ 820,541
Apr 15, 7 AM $ 0.2
+5.16%
$ 2 billion $ 819,518
Apr 15, 6 AM $ 0.19
-0.30%
$ 1.9 billion $ 824,361
Apr 15, 5 AM $ 0.191
-0.31%
$ 1.91 billion $ 824,626
Apr 15, 4 AM $ 0.191
-0.18%
$ 1.91 billion $ 824,031
Apr 15, 3 AM $ 0.192
-0.86%
$ 1.92 billion $ 823,824
Apr 15, 2 AM $ 0.194
+0.15%
$ 1.94 billion $ 824,427
Apr 15, 1 AM $ 0.193
+0.14%
$ 1.93 billion $ 823,232
Apr 15, 12 AM $ 0.193
+0.94%
$ 1.93 billion $ 822,433
Apr 14, 11 PM $ 0.191
+0.11%
$ 1.91 billion $ 823,739
Apr 14, 10 PM $ 0.191
+0.26%
$ 1.91 billion $ 824,993
Apr 14, 9 PM $ 0.19
-0.47%
$ 1.9 billion $ 826,163
Apr 14, 8 PM $ 0.191
-0.39%
$ 1.91 billion $ 829,016
Apr 14, 7 PM $ 0.192
-0.50%
$ 1.92 billion $ 829,748
Apr 14, 6 PM $ 0.193
+0.95%
$ 1.93 billion $ 829,093
Apr 14, 5 PM $ 0.191
+0.41%
$ 1.91 billion $ 828,332
Apr 14, 4 PM $ 0.19
-1.14%
$ 1.9 billion $ 828,776