WPAY Historical Data

WPAY Page 6
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.255
+0.00%
$ 2.55 billion $ 825,754
11:55 PM $ 0.255
-0.01%
$ 2.55 billion $ 825,938
11:54 PM $ 0.255
+0.08%
$ 2.55 billion $ 826,020
11:53 PM $ 0.255
-0.01%
$ 2.55 billion $ 826,006
11:52 PM $ 0.255
+0.00%
$ 2.55 billion $ 825,962
11:51 PM $ 0.255
-0.03%
$ 2.55 billion $ 826,033
11:50 PM $ 0.255
+0.04%
$ 2.55 billion $ 825,962
11:49 PM $ 0.255
+0.27%
$ 2.55 billion $ 825,962
11:48 PM $ 0.254
+0.03%
$ 2.55 billion $ 825,814
11:47 PM $ 0.254
+0.02%
$ 2.55 billion $ 825,752
11:46 PM $ 0.254
-0.03%
$ 2.55 billion $ 825,981
11:45 PM $ 0.254
+0.00%
$ 2.55 billion $ 825,995
11:44 PM $ 0.254
-0.16%
$ 2.54 billion $ 825,917
11:43 PM $ 0.254
-0.02%
$ 2.54 billion $ 825,874
11:42 PM $ 0.254
+0.05%
$ 2.54 billion $ 825,874
11:41 PM $ 0.254
+0.03%
$ 2.54 billion $ 825,824
11:40 PM $ 0.254
+0.02%
$ 2.54 billion $ 825,785
11:39 PM $ 0.254
+0.05%
$ 2.54 billion $ 826,320
11:38 PM $ 0.254
+0.03%
$ 2.54 billion $ 826,234
11:37 PM $ 0.254
+0.01%
$ 2.54 billion $ 826,439
11:36 PM $ 0.254
+0.02%
$ 2.54 billion $ 826,465
11:35 PM $ 0.254
+0.02%
$ 2.54 billion $ 826,322
11:34 PM $ 0.254
+0.09%
$ 2.54 billion $ 826,849
11:33 PM $ 0.253
-0.03%
$ 2.54 billion $ 826,751
11:32 PM $ 0.254
-0.04%
$ 2.54 billion $ 826,751
11:31 PM $ 0.254
-0.02%
$ 2.54 billion $ 826,785
11:30 PM $ 0.254
+0.00%
$ 2.54 billion $ 826,710
11:29 PM $ 0.254
-0.15%
$ 2.54 billion $ 826,761
11:28 PM $ 0.254
+0.02%
$ 2.54 billion $ 826,656
11:27 PM $ 0.254
+0.03%
$ 2.54 billion $ 826,677
11:26 PM $ 0.254
+0.02%
$ 2.54 billion $ 826,734
11:25 PM $ 0.254
+0.00%
$ 2.54 billion $ 826,968
11:24 PM $ 0.254
-0.04%
$ 2.54 billion $ 827,393
11:23 PM $ 0.254
+0.00%
$ 2.54 billion $ 827,509
11:22 PM $ 0.254
-0.02%
$ 2.54 billion $ 827,356
11:21 PM $ 0.254
+0.02%
$ 2.54 billion $ 827,433
11:20 PM $ 0.254
-0.01%
$ 2.54 billion $ 827,484
11:19 PM $ 0.254
-0.03%
$ 2.54 billion $ 827,484
11:18 PM $ 0.254
-0.04%
$ 2.54 billion $ 827,308
11:17 PM $ 0.254
+0.02%
$ 2.54 billion $ 827,352
11:16 PM $ 0.254
+0.01%
$ 2.54 billion $ 827,337
11:15 PM $ 0.254
-0.01%
$ 2.54 billion $ 827,416
11:14 PM $ 0.254
+0.04%
$ 2.54 billion $ 827,445
11:13 PM $ 0.254
-0.01%
$ 2.54 billion $ 827,459
11:12 PM $ 0.254
-0.08%
$ 2.54 billion $ 827,247
11:11 PM $ 0.254
+0.00%
$ 2.54 billion $ 827,168
11:10 PM $ 0.254
+0.03%
$ 2.54 billion $ 827,168
11:09 PM $ 0.254
+0.28%
$ 2.54 billion $ 827,192
11:08 PM $ 0.253
-0.02%
$ 2.54 billion $ 826,888
11:07 PM $ 0.253
+0.04%
$ 2.54 billion $ 826,905