WPAY Historical Data

WPAY Page 6
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,196
8:23 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,282
8:22 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,282
8:21 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,290
8:20 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,296
8:19 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,296
8:18 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,375
8:17 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,406
8:16 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,406
8:15 PM $ 0.394
+0.07%
$ 3.94 billion $ 872,518
8:14 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,526
8:13 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,526
8:12 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,033
8:11 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,033
8:10 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,001
8:09 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,001
8:08 PM $ 0.393
+0.00%
$ 3.93 billion $ 873,014
8:07 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,947
8:06 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,947
8:05 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,911
8:04 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,911
8:03 PM $ 0.392
+0.00%
$ 3.93 billion $ 873,368
8:02 PM $ 0.392
+0.00%
$ 3.93 billion $ 873,368
8:01 PM $ 0.392
+0.00%
$ 3.93 billion $ 873,485
8:00 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,825
7:59 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,825
7:58 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,785
7:57 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,785
7:56 PM $ 0.392
+0.00%
$ 3.93 billion $ 872,957
7:55 PM $ 0.392
-0.03%
$ 3.93 billion $ 872,957
7:54 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,885
7:53 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,887
7:52 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,844
7:51 PM $ 0.393
+0.00%
$ 3.93 billion $ 872,844
7:50 PM $ 0.394
+0.00%
$ 3.93 billion $ 872,302
7:49 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,302
7:48 PM $ 0.393
+0.00%
$ 3.94 billion $ 872,247
7:47 PM $ 0.393
+0.00%
$ 3.94 billion $ 872,247
7:46 PM $ 0.393
+0.00%
$ 3.94 billion $ 872,204
7:45 PM $ 0.393
-0.09%
$ 3.94 billion $ 872,680
7:44 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,557
7:43 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,557
7:42 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,908
7:41 PM $ 0.394
+0.00%
$ 3.94 billion $ 872,908
7:40 PM $ 0.394
-0.19%
$ 3.94 billion $ 872,745
7:39 PM $ 0.395
+0.00%
$ 3.95 billion $ 872,745
7:38 PM $ 0.395
+0.00%
$ 3.95 billion $ 872,642
7:37 PM $ 0.395
+0.00%
$ 3.95 billion $ 872,642
7:36 PM $ 0.394
+0.00%
$ 3.95 billion $ 872,708
7:35 PM $ 0.394
+0.05%
$ 3.95 billion $ 872,722