WPAY Historical Data

WPAY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.171
+0.07%
$ 1.71 billion $ 386,931
Feb 13, 11 PM $ 0.171
+0.02%
$ 1.71 billion $ 387,566
Feb 13, 10 PM $ 0.171
-0.14%
$ 1.71 billion $ 387,888
Feb 13, 9 PM $ 0.171
-0.19%
$ 1.71 billion $ 387,382
Feb 13, 8 PM $ 0.171
+0.21%
$ 1.71 billion $ 387,790
Feb 13, 7 PM $ 0.171
-0.21%
$ 1.71 billion $ 388,173
Feb 13, 6 PM $ 0.171
+0.22%
$ 1.71 billion $ 383,777
Feb 13, 5 PM $ 0.171
-0.31%
$ 1.71 billion $ 383,914
Feb 13, 4 PM $ 0.171
-0.26%
$ 1.71 billion $ 382,823
Feb 13, 3 PM $ 0.172
+0.13%
$ 1.72 billion $ 382,976
Feb 13, 2 PM $ 0.172
+0.15%
$ 1.72 billion $ 387,331
Feb 13, 1 PM $ 0.171
+0.13%
$ 1.71 billion $ 386,578
Feb 13, 12 PM $ 0.171
-0.48%
$ 1.71 billion $ 386,815
Feb 13, 11 AM $ 0.172
-0.69%
$ 1.72 billion $ 386,365
Feb 13, 10 AM $ 0.173
+0.04%
$ 1.73 billion $ 385,793
Feb 13, 9 AM $ 0.173
+0.11%
$ 1.73 billion $ 384,783
Feb 13, 8 AM $ 0.173
-0.16%
$ 1.73 billion $ 382,479
Feb 13, 7 AM $ 0.173
-0.39%
$ 1.73 billion $ 383,243
Feb 13, 6 AM $ 0.174
+0.03%
$ 1.74 billion $ 390,133
Feb 13, 5 AM $ 0.174
+0.18%
$ 1.74 billion $ 390,198
Feb 13, 4 AM $ 0.174
+0.48%
$ 1.74 billion $ 393,775
Feb 13, 3 AM $ 0.173
+0.23%
$ 1.73 billion $ 392,609
Feb 13, 2 AM $ 0.172
-0.24%
$ 1.72 billion $ 392,659
Feb 13, 1 AM $ 0.173
+0.58%
$ 1.73 billion $ 392,357
Feb 13, 12 AM $ 0.172
-0.17%
$ 1.72 billion $ 391,547
Feb 12, 11 PM $ 0.172
+0.09%
$ 1.72 billion $ 389,051
Feb 12, 10 PM $ 0.172
+0.40%
$ 1.72 billion $ 386,588
Feb 12, 9 PM $ 0.171
+0.19%
$ 1.71 billion $ 382,579
Feb 12, 8 PM $ 0.171
+0.14%
$ 1.71 billion $ 381,190
Feb 12, 7 PM $ 0.171
-0.05%
$ 1.71 billion $ 380,543
Feb 12, 6 PM $ 0.171
+0.01%
$ 1.71 billion $ 379,030
Feb 12, 5 PM $ 0.171
-0.12%
$ 1.71 billion $ 379,810
Feb 12, 4 PM $ 0.171
+0.25%
$ 1.71 billion $ 379,650
Feb 12, 3 PM $ 0.17
-0.36%
$ 1.7 billion $ 378,272
Feb 12, 2 PM $ 0.171
+0.36%
$ 1.71 billion $ 373,947
Feb 12, 1 PM $ 0.17
+0.21%
$ 1.71 billion $ 373,933
Feb 12, 12 PM $ 0.17
-0.03%
$ 1.7 billion $ 374,118
Feb 12, 11 AM $ 0.17
-0.15%
$ 1.7 billion $ 377,836
Feb 12, 10 AM $ 0.17
+0.01%
$ 1.7 billion $ 377,603
Feb 12, 9 AM $ 0.17
-0.25%
$ 1.7 billion $ 376,686
Feb 12, 8 AM $ 0.171
-0.15%
$ 1.71 billion $ 377,345
Feb 12, 7 AM $ 0.171
+0.32%
$ 1.71 billion $ 376,815
Feb 12, 6 AM $ 0.17
-0.04%
$ 1.7 billion $ 369,688
Feb 12, 5 AM $ 0.17
+0.03%
$ 1.7 billion $ 370,394
Feb 12, 4 AM $ 0.17
-0.05%
$ 1.7 billion $ 370,985
Feb 12, 3 AM $ 0.171
+0.24%
$ 1.71 billion $ 372,969
Feb 12, 2 AM $ 0.17
-0.22%
$ 1.7 billion $ 378,406
Feb 12, 1 AM $ 0.17
+0.08%
$ 1.7 billion $ 378,643
Feb 12, 12 AM $ 0.17
-0.23%
$ 1.7 billion $ 379,259
Feb 11, 11 PM $ 0.171
-0.09%
$ 1.71 billion $ 380,000