WPAY Historical Data

WPAY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.177
-0.62%
$ 1.77 billion $ 455,034
Dec 27, 8 PM $ 0.178
+0.15%
$ 1.78 billion $ 455,083
Dec 27, 7 PM $ 0.178
-0.08%
$ 1.78 billion $ 454,860
Dec 27, 6 PM $ 0.178
-0.15%
$ 1.78 billion $ 455,394
Dec 27, 5 PM $ 0.178
+0.33%
$ 1.78 billion $ 455,357
Dec 27, 4 PM $ 0.178
+0.05%
$ 1.78 billion $ 456,900
Dec 27, 3 PM $ 0.178
+0.33%
$ 1.78 billion $ 457,551
Dec 27, 2 PM $ 0.177
+0.69%
$ 1.77 billion $ 457,061
Dec 27, 1 PM $ 0.176
+0.46%
$ 1.76 billion $ 456,057
Dec 27, 12 PM $ 0.175
+0.17%
$ 1.75 billion $ 455,807
Dec 27, 11 AM $ 0.175
-0.15%
$ 1.75 billion $ 457,334
Dec 27, 10 AM $ 0.175
-0.33%
$ 1.75 billion $ 386,973
Dec 27, 9 AM $ 0.176
-0.53%
$ 1.76 billion $ 386,227
Dec 27, 8 AM $ 0.177
+0.27%
$ 1.77 billion $ 386,883
Dec 27, 7 AM $ 0.176
-0.64%
$ 1.76 billion $ 383,116
Dec 27, 6 AM $ 0.177
+0.14%
$ 1.77 billion $ 381,939
Dec 27, 5 AM $ 0.177
-0.10%
$ 1.77 billion $ 381,995
Dec 27, 4 AM $ 0.177
+0.54%
$ 1.77 billion $ 382,085
Dec 27, 3 AM $ 0.176
+0.50%
$ 1.76 billion $ 452,194
Dec 27, 2 AM $ 0.175
-0.50%
$ 1.75 billion $ 452,691
Dec 27, 1 AM $ 0.176
-0.20%
$ 1.76 billion $ 451,775
Dec 27, 12 AM $ 0.177
+0.43%
$ 1.77 billion $ 451,921
Dec 26, 11 PM $ 0.176
-0.14%
$ 1.76 billion $ 452,531
Dec 26, 10 PM $ 0.176
-0.18%
$ 1.76 billion $ 452,403
Dec 26, 9 PM $ 0.176
+0.01%
$ 1.76 billion $ 453,412
Dec 26, 8 PM $ 0.176
+0.97%
$ 1.76 billion $ 452,171
Dec 26, 7 PM $ 0.175
+0.15%
$ 1.75 billion $ 452,630
Dec 26, 6 PM $ 0.174
+0.36%
$ 1.75 billion $ 453,289
Dec 26, 5 PM $ 0.174
+0.64%
$ 1.74 billion $ 453,764
Dec 26, 4 PM $ 0.173
+0.47%
$ 1.73 billion $ 452,440
Dec 26, 3 PM $ 0.172
-0.51%
$ 1.72 billion $ 451,446
Dec 26, 2 PM $ 0.173
+0.38%
$ 1.73 billion $ 450,855
Dec 26, 1 PM $ 0.172
-0.31%
$ 1.72 billion $ 451,398
Dec 26, 12 PM $ 0.173
-0.60%
$ 1.73 billion $ 451,961
Dec 26, 11 AM $ 0.174
+0.06%
$ 1.74 billion $ 450,466
Dec 26, 10 AM $ 0.174
-0.17%
$ 1.74 billion $ 450,665
Dec 26, 9 AM $ 0.174
+0.02%
$ 1.74 billion $ 448,466
Dec 26, 8 AM $ 0.174
-0.97%
$ 1.74 billion $ 447,666
Dec 26, 7 AM $ 0.176
-0.58%
$ 1.76 billion $ 446,021
Dec 26, 6 AM $ 0.177
+0.17%
$ 1.77 billion $ 445,503
Dec 26, 5 AM $ 0.176
-0.13%
$ 1.76 billion $ 445,236
Dec 26, 4 AM $ 0.177
-0.48%
$ 1.77 billion $ 446,518
Dec 26, 3 AM $ 0.178
+0.78%
$ 1.78 billion $ 446,671
Dec 26, 2 AM $ 0.176
-0.05%
$ 1.76 billion $ 446,136
Dec 26, 1 AM $ 0.176
+0.20%
$ 1.76 billion $ 443,512
Dec 26, 12 AM $ 0.176
-0.50%
$ 1.76 billion $ 443,683
Dec 25, 11 PM $ 0.177
-0.37%
$ 1.77 billion $ 442,695
Dec 25, 10 PM $ 0.178
+0.13%
$ 1.78 billion $ 442,166
Dec 25, 9 PM $ 0.177
-0.08%
$ 1.77 billion $ 442,316
Dec 25, 8 PM $ 0.178
+0.47%
$ 1.78 billion $ 443,417