WPAY Historical Data

WPAY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.171
-0.09%
$ 1.71 billion $ 380,000
Feb 11, 10 PM $ 0.171
+0.17%
$ 1.71 billion $ 380,901
Feb 11, 9 PM $ 0.171
-0.02%
$ 1.71 billion $ 380,343
Feb 11, 8 PM $ 0.171
+0.22%
$ 1.71 billion $ 379,643
Feb 11, 7 PM $ 0.17
-0.10%
$ 1.7 billion $ 379,868
Feb 11, 6 PM $ 0.17
-0.22%
$ 1.7 billion $ 380,340
Feb 11, 5 PM $ 0.171
+0.13%
$ 1.71 billion $ 381,865
Feb 11, 4 PM $ 0.17
+0.05%
$ 1.7 billion $ 379,006
Feb 11, 3 PM $ 0.17
+0.00%
$ 1.7 billion $ 379,267
Feb 11, 2 PM $ 0.17
+0.01%
$ 1.7 billion $ 378,193
Feb 11, 1 PM $ 0.17
-0.32%
$ 1.7 billion $ 376,381
Feb 11, 12 PM $ 0.171
+0.13%
$ 1.71 billion $ 375,472
Feb 11, 11 AM $ 0.171
+0.10%
$ 1.71 billion $ 373,682
Feb 11, 10 AM $ 0.17
+0.12%
$ 1.7 billion $ 373,563
Feb 11, 9 AM $ 0.17
-0.04%
$ 1.7 billion $ 373,947
Feb 11, 8 AM $ 0.17
-0.25%
$ 1.7 billion $ 373,985
Feb 11, 7 AM $ 0.171
+0.22%
$ 1.71 billion $ 373,887
Feb 11, 6 AM $ 0.17
-0.28%
$ 1.7 billion $ 374,811
Feb 11, 5 AM $ 0.171
+0.03%
$ 1.71 billion $ 372,826
Feb 11, 4 AM $ 0.171
+0.15%
$ 1.71 billion $ 370,391
Feb 11, 3 AM $ 0.17
-0.26%
$ 1.7 billion $ 367,985
Feb 11, 2 AM $ 0.171
-0.10%
$ 1.71 billion $ 367,987
Feb 11, 1 AM $ 0.171
+0.32%
$ 1.71 billion $ 369,222
Feb 11, 12 AM $ 0.17
-0.14%
$ 1.7 billion $ 368,999
Feb 10, 11 PM $ 0.171
+0.12%
$ 1.71 billion $ 373,617
Feb 10, 10 PM $ 0.17
-0.14%
$ 1.7 billion $ 373,565
Feb 10, 9 PM $ 0.171
+0.14%
$ 1.71 billion $ 374,749
Feb 10, 8 PM $ 0.17
-0.11%
$ 1.7 billion $ 374,822
Feb 10, 7 PM $ 0.171
+0.01%
$ 1.71 billion $ 375,629
Feb 10, 6 PM $ 0.171
-0.04%
$ 1.71 billion $ 375,625
Feb 10, 5 PM $ 0.171
+0.06%
$ 1.71 billion $ 372,528
Feb 10, 4 PM $ 0.17
+0.03%
$ 1.7 billion $ 373,230
Feb 10, 3 PM $ 0.171
-0.14%
$ 1.71 billion $ 373,739
Feb 10, 2 PM $ 0.171
+0.02%
$ 1.71 billion $ 373,752
Feb 10, 1 PM $ 0.171
+0.05%
$ 1.71 billion $ 375,801
Feb 10, 12 PM $ 0.171
+0.10%
$ 1.71 billion $ 377,821
Feb 10, 11 AM $ 0.171
+0.06%
$ 1.71 billion $ 377,881
Feb 10, 10 AM $ 0.17
-0.21%
$ 1.7 billion $ 381,101
Feb 10, 9 AM $ 0.171
+0.23%
$ 1.71 billion $ 381,463
Feb 10, 8 AM $ 0.171
+0.02%
$ 1.71 billion $ 380,371
Feb 10, 7 AM $ 0.171
+0.07%
$ 1.71 billion $ 383,715
Feb 10, 6 AM $ 0.171
-0.14%
$ 1.71 billion $ 382,861
Feb 10, 5 AM $ 0.171
+0.21%
$ 1.71 billion $ 383,579
Feb 10, 4 AM $ 0.171
+0.06%
$ 1.7 billion $ 383,599
Feb 10, 3 AM $ 0.17
-0.22%
$ 1.7 billion $ 383,382
Feb 10, 2 AM $ 0.171
-0.20%
$ 1.71 billion $ 382,729
Feb 10, 1 AM $ 0.171
+0.47%
$ 1.71 billion $ 380,941
Feb 10, 12 AM $ 0.17
-0.17%
$ 1.7 billion $ 379,051
Feb 9, 11 PM $ 0.171
-0.13%
$ 1.71 billion $ 383,342
Feb 9, 10 PM $ 0.171
-0.66%
$ 1.71 billion $ 387,312