WPAY Historical Data

WPAY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.178
+0.47%
$ 1.78 billion $ 443,417
Dec 25, 7 PM $ 0.177
+0.64%
$ 1.77 billion $ 376,700
Dec 25, 6 PM $ 0.176
-0.12%
$ 1.76 billion $ 375,791
Dec 25, 5 PM $ 0.176
-0.61%
$ 1.76 billion $ 375,297
Dec 25, 4 PM $ 0.177
-0.35%
$ 1.77 billion $ 439,985
Dec 25, 3 PM $ 0.178
+0.04%
$ 1.78 billion $ 440,738
Dec 25, 2 PM $ 0.178
+0.29%
$ 1.78 billion $ 441,549
Dec 25, 1 PM $ 0.177
-0.18%
$ 1.77 billion $ 441,883
Dec 25, 12 PM $ 0.177
-0.15%
$ 1.78 billion $ 440,461
Dec 25, 11 AM $ 0.178
+0.29%
$ 1.78 billion $ 440,777
Dec 25, 10 AM $ 0.177
+0.10%
$ 1.77 billion $ 440,226
Dec 25, 9 AM $ 0.177
-0.73%
$ 1.77 billion $ 439,755
Dec 25, 8 AM $ 0.178
-0.75%
$ 1.78 billion $ 437,458
Dec 25, 7 AM $ 0.18
+0.20%
$ 1.8 billion $ 436,266
Dec 25, 6 AM $ 0.179
-0.22%
$ 1.79 billion $ 436,327
Dec 25, 5 AM $ 0.18
-0.63%
$ 1.8 billion $ 436,409
Dec 25, 4 AM $ 0.181
-0.34%
$ 1.81 billion $ 371,525
Dec 25, 3 AM $ 0.182
-0.45%
$ 1.82 billion $ 370,648
Dec 25, 2 AM $ 0.182
-0.43%
$ 1.82 billion $ 370,859
Dec 25, 1 AM $ 0.183
-0.15%
$ 1.83 billion $ 370,867
Dec 25, 12 AM $ 0.183
-0.34%
$ 1.83 billion $ 433,417
Dec 24, 11 PM $ 0.184
+0.67%
$ 1.84 billion $ 433,835
Dec 24, 10 PM $ 0.183
-0.49%
$ 1.83 billion $ 434,316
Dec 24, 9 PM $ 0.184
+0.10%
$ 1.84 billion $ 433,954
Dec 24, 8 PM $ 0.184
+0.33%
$ 1.83 billion $ 433,267
Dec 24, 7 PM $ 0.183
-0.29%
$ 1.83 billion $ 433,261
Dec 24, 6 PM $ 0.183
-0.29%
$ 1.83 billion $ 432,703
Dec 24, 5 PM $ 0.184
+0.52%
$ 1.84 billion $ 432,785
Dec 24, 4 PM $ 0.183
-0.51%
$ 1.83 billion $ 431,820
Dec 24, 3 PM $ 0.184
-0.30%
$ 1.84 billion $ 432,013
Dec 24, 2 PM $ 0.185
-0.48%
$ 1.85 billion $ 434,890
Dec 24, 1 PM $ 0.185
+0.06%
$ 1.85 billion $ 373,444
Dec 24, 12 PM $ 0.185
+0.03%
$ 1.85 billion $ 374,326
Dec 24, 11 AM $ 0.185
+0.19%
$ 1.85 billion $ 374,544
Dec 24, 10 AM $ 0.185
-0.34%
$ 1.85 billion $ 374,680
Dec 24, 9 AM $ 0.186
+0.36%
$ 1.86 billion $ 375,053
Dec 24, 8 AM $ 0.185
+0.13%
$ 1.85 billion $ 374,657
Dec 24, 7 AM $ 0.185
-0.15%
$ 1.85 billion $ 375,199
Dec 24, 6 AM $ 0.185
+0.24%
$ 1.85 billion $ 437,598
Dec 24, 5 AM $ 0.185
+0.14%
$ 1.85 billion $ 437,913
Dec 24, 4 AM $ 0.184
-0.76%
$ 1.84 billion $ 438,080
Dec 24, 3 AM $ 0.186
-0.43%
$ 1.86 billion $ 438,777
Dec 24, 2 AM $ 0.186
-0.11%
$ 1.86 billion $ 438,829
Dec 24, 1 AM $ 0.187
+0.55%
$ 1.87 billion $ 439,015
Dec 24, 12 AM $ 0.186
+0.17%
$ 1.86 billion $ 438,974
Dec 23, 11 PM $ 0.185
-0.43%
$ 1.85 billion $ 439,040
Dec 23, 10 PM $ 0.186
+0.24%
$ 1.86 billion $ 438,695
Dec 23, 9 PM $ 0.186
-0.02%
$ 1.86 billion $ 439,142
Dec 23, 8 PM $ 0.186
-0.05%
$ 1.86 billion $ 438,888
Dec 23, 7 PM $ 0.186
+0.11%
$ 1.86 billion $ 438,159