WPAY Historical Data

WPAY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.171
-0.13%
$ 1.71 billion $ 383,342
Feb 9, 10 PM $ 0.171
-0.66%
$ 1.71 billion $ 387,312
Feb 9, 9 PM $ 0.172
-0.67%
$ 1.72 billion $ 388,716
Feb 9, 8 PM $ 0.173
+0.34%
$ 1.73 billion $ 391,697
Feb 9, 7 PM $ 0.173
+0.24%
$ 1.73 billion $ 391,655
Feb 9, 6 PM $ 0.172
-0.12%
$ 1.72 billion $ 391,468
Feb 9, 5 PM $ 0.173
+0.66%
$ 1.73 billion $ 391,515
Feb 9, 4 PM $ 0.171
+0.23%
$ 1.72 billion $ 390,779
Feb 9, 3 PM $ 0.171
-0.47%
$ 1.71 billion $ 390,047
Feb 9, 2 PM $ 0.172
+0.11%
$ 1.72 billion $ 390,558
Feb 9, 1 PM $ 0.172
-0.01%
$ 1.72 billion $ 388,604
Feb 9, 12 PM $ 0.172
+0.38%
$ 1.72 billion $ 389,201
Feb 9, 11 AM $ 0.171
+0.38%
$ 1.71 billion $ 395,298
Feb 9, 10 AM $ 0.17
-0.02%
$ 1.7 billion $ 398,666
Feb 9, 9 AM $ 0.17
-0.37%
$ 1.7 billion $ 408,342
Feb 9, 8 AM $ 0.171
+0.05%
$ 1.71 billion $ 418,766
Feb 9, 7 AM $ 0.171
-0.14%
$ 1.71 billion $ 417,178
Feb 9, 6 AM $ 0.171
+0.13%
$ 1.71 billion $ 418,508
Feb 9, 5 AM $ 0.171
+0.29%
$ 1.71 billion $ 417,936
Feb 9, 4 AM $ 0.17
+0.03%
$ 1.7 billion $ 417,534
Feb 9, 3 AM $ 0.17
-0.38%
$ 1.7 billion $ 417,034
Feb 9, 2 AM $ 0.171
-0.75%
$ 1.71 billion $ 420,983
Feb 9, 1 AM $ 0.172
-0.21%
$ 1.72 billion $ 423,038
Feb 9, 12 AM $ 0.173
+0.03%
$ 1.73 billion $ 424,023
Feb 8, 11 PM $ 0.173
+0.80%
$ 1.73 billion $ 421,187
Feb 8, 10 PM $ 0.171
+0.24%
$ 1.71 billion $ 413,652
Feb 8, 9 PM $ 0.171
+0.14%
$ 1.71 billion $ 416,056
Feb 8, 8 PM $ 0.171
+0.16%
$ 1.71 billion $ 414,457
Feb 8, 7 PM $ 0.17
-0.19%
$ 1.7 billion $ 421,951
Feb 8, 6 PM $ 0.171
+0.10%
$ 1.71 billion $ 421,448
Feb 8, 5 PM $ 0.17
-0.18%
$ 1.7 billion $ 423,682
Feb 8, 4 PM $ 0.171
-0.09%
$ 1.71 billion $ 424,336
Feb 8, 3 PM $ 0.171
-1.22%
$ 1.71 billion $ 425,019
Feb 8, 2 PM $ 0.173
-0.19%
$ 1.73 billion $ 425,130
Feb 8, 1 PM $ 0.173
+0.09%
$ 1.73 billion $ 425,166
Feb 8, 12 PM $ 0.173
+0.56%
$ 1.73 billion $ 423,287
Feb 8, 11 AM $ 0.172
-0.03%
$ 1.72 billion $ 418,180
Feb 8, 10 AM $ 0.172
+0.01%
$ 1.72 billion $ 412,837
Feb 8, 9 AM $ 0.172
+0.34%
$ 1.72 billion $ 404,593
Feb 8, 8 AM $ 0.172
-0.25%
$ 1.72 billion $ 395,693
Feb 8, 7 AM $ 0.172
-0.44%
$ 1.72 billion $ 430,727
Feb 8, 6 AM $ 0.173
-0.50%
$ 1.73 billion $ 445,097
Feb 8, 5 AM $ 0.174
-0.27%
$ 1.74 billion $ 445,313
Feb 8, 4 AM $ 0.174
-0.31%
$ 1.74 billion $ 445,420
Feb 8, 3 AM $ 0.175
-0.08%
$ 1.75 billion $ 447,175
Feb 8, 2 AM $ 0.175
+0.62%
$ 1.75 billion $ 449,184
Feb 8, 1 AM $ 0.174
+0.66%
$ 1.74 billion $ 449,017
Feb 8, 12 AM $ 0.173
-0.54%
$ 1.73 billion $ 449,771
Feb 7, 11 PM $ 0.173
-0.31%
$ 1.73 billion $ 502,976
Feb 7, 10 PM $ 0.174
+0.00%
$ 1.74 billion $ 502,196