Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 AM $0.417
-0.81%
$4.17 billion $838,394
May 24, 1 AM $0.421
+0.35%
$4.21 billion $837,998
May 24, 12 AM $0.42
-0.07%
$4.2 billion $838,346
May 23, 11 PM $0.42
+0.23%
$4.2 billion $840,359
May 23, 10 PM $0.42
+0.22%
$4.2 billion $838,902
May 23, 9 PM $0.419
+0.01%
$4.19 billion $842,063
May 23, 8 PM $0.419
-0.93%
$4.19 billion $841,609
May 23, 7 PM $0.424
-0.66%
$4.24 billion $842,351
May 23, 6 PM $0.426
-0.54%
$4.26 billion $839,876
May 23, 5 PM $0.428
+0.20%
$4.28 billion $835,498
May 23, 4 PM $0.428
+0.04%
$4.28 billion $835,871
May 23, 3 PM $0.427
-0.09%
$4.27 billion $838,570
May 23, 2 PM $0.428
+0.41%
$4.28 billion $839,060
May 23, 1 PM $0.426
+0.13%
$4.26 billion $840,617
May 23, 12 PM $0.426
+0.27%
$4.26 billion $840,333
May 23, 11 AM $0.425
+0.02%
$4.25 billion $839,869
May 23, 10 AM $0.425
-0.30%
$4.25 billion $843,296
May 23, 9 AM $0.427
+0.08%
$4.27 billion $848,247
May 23, 8 AM $0.426
+0.04%
$4.26 billion $849,176
May 23, 7 AM $0.426
+0.80%
$4.26 billion $850,473
May 23, 6 AM $0.423
+0.71%
$4.23 billion $854,307
May 23, 5 AM $0.419
+0.51%
$4.19 billion $853,916
May 23, 4 AM $0.418
-0.23%
$4.18 billion $853,462
May 23, 3 AM $0.419
-0.53%
$4.19 billion $853,413
May 23, 2 AM $0.421
-0.22%
$4.21 billion $850,925
May 23, 1 AM $0.421
+0.05%
$4.21 billion $852,555
May 23, 12 AM $0.421
-1.42%
$4.21 billion $851,526
May 22, 11 PM $0.427
+0.06%
$4.27 billion $849,762
May 22, 10 PM $0.426
-0.65%
$4.26 billion $846,404
May 22, 9 PM $0.429
+0.05%
$4.29 billion $841,826
May 22, 8 PM $0.429
-0.11%
$4.29 billion $845,599
May 22, 7 PM $0.429
-0.27%
$4.29 billion $848,046
May 22, 6 PM $0.43
+1.13%
$4.3 billion $849,326
May 22, 5 PM $0.426
-0.26%
$4.26 billion $849,507
May 22, 4 PM $0.427
+0.95%
$4.27 billion $851,769
May 22, 3 PM $0.423
+0.63%
$4.23 billion $849,952
May 22, 2 PM $0.42
+0.82%
$4.2 billion $849,279
May 22, 1 PM $0.417
-0.26%
$4.17 billion $846,579
May 22, 12 PM $0.418
-0.63%
$4.18 billion $845,669
May 22, 11 AM $0.421
+0.87%
$4.21 billion $846,302
May 22, 10 AM $0.417
+0.22%
$4.17 billion $843,917
May 22, 9 AM $0.416
+0.30%
$4.16 billion $838,538
May 22, 8 AM $0.415
+0.34%
$4.15 billion $837,077
May 22, 7 AM $0.414
-1.15%
$4.14 billion $834,999
May 22, 6 AM $0.419
+0.81%
$4.19 billion $831,451
May 22, 5 AM $0.415
+0.05%
$4.15 billion $831,032
May 22, 4 AM $0.415
-0.54%
$4.15 billion $834,645
May 22, 3 AM $0.417
-0.72%
$4.17 billion $836,368
May 22, 2 AM $0.421
+0.60%
$4.21 billion $836,351
May 22, 1 AM $0.418
+0.31%
$4.18 billion $837,337