WPAY Historical Data

WPAY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.186
+0.11%
$ 1.86 billion $ 438,159
Dec 23, 6 PM $ 0.186
-0.18%
$ 1.86 billion $ 438,591
Dec 23, 5 PM $ 0.186
-0.09%
$ 1.86 billion $ 438,678
Dec 23, 4 PM $ 0.186
+0.42%
$ 1.86 billion $ 440,274
Dec 23, 3 PM $ 0.185
+2.22%
$ 1.85 billion $ 435,235
Dec 23, 2 PM $ 0.181
+0.06%
$ 1.81 billion $ 421,249
Dec 23, 1 PM $ 0.181
-0.56%
$ 1.81 billion $ 420,509
Dec 23, 12 PM $ 0.182
+0.64%
$ 1.82 billion $ 420,043
Dec 23, 11 AM $ 0.181
+0.08%
$ 1.81 billion $ 420,425
Dec 23, 10 AM $ 0.181
+0.29%
$ 1.81 billion $ 420,564
Dec 23, 9 AM $ 0.18
-0.62%
$ 1.8 billion $ 420,690
Dec 23, 8 AM $ 0.182
+0.40%
$ 1.82 billion $ 420,392
Dec 23, 7 AM $ 0.181
+0.52%
$ 1.81 billion $ 421,769
Dec 23, 6 AM $ 0.18
-0.25%
$ 1.8 billion $ 421,838
Dec 23, 5 AM $ 0.18
+0.25%
$ 1.8 billion $ 422,200
Dec 23, 4 AM $ 0.18
-0.65%
$ 1.8 billion $ 423,031
Dec 23, 3 AM $ 0.181
-0.71%
$ 1.81 billion $ 422,521
Dec 23, 2 AM $ 0.182
+0.40%
$ 1.82 billion $ 422,645
Dec 23, 1 AM $ 0.182
+0.14%
$ 1.82 billion $ 422,043
Dec 23, 12 AM $ 0.181
-0.11%
$ 1.81 billion $ 421,980
Dec 22, 11 PM $ 0.182
-0.19%
$ 1.81 billion $ 421,939
Dec 22, 10 PM $ 0.182
+0.20%
$ 1.82 billion $ 422,477
Dec 22, 9 PM $ 0.182
+0.51%
$ 1.82 billion $ 423,502
Dec 22, 8 PM $ 0.181
-0.62%
$ 1.81 billion $ 424,778
Dec 22, 7 PM $ 0.182
-0.12%
$ 1.82 billion $ 424,650
Dec 22, 6 PM $ 0.182
-0.02%
$ 1.82 billion $ 426,021
Dec 22, 5 PM $ 0.182
+0.05%
$ 1.82 billion $ 425,722
Dec 22, 4 PM $ 0.182
+0.54%
$ 1.82 billion $ 424,177
Dec 22, 3 PM $ 0.181
-0.15%
$ 1.81 billion $ 425,575
Dec 22, 2 PM $ 0.181
-0.26%
$ 1.81 billion $ 425,589
Dec 22, 1 PM $ 0.182
+0.27%
$ 1.82 billion $ 427,048
Dec 22, 12 PM $ 0.181
-0.28%
$ 1.81 billion $ 427,883
Dec 22, 11 AM $ 0.182
+0.00%
$ 1.82 billion $ 428,542
Dec 22, 10 AM $ 0.182
+0.11%
$ 1.82 billion $ 433,708
Dec 22, 9 AM $ 0.181
-0.42%
$ 1.81 billion $ 433,662
Dec 22, 8 AM $ 0.182
+0.71%
$ 1.82 billion $ 433,732
Dec 22, 7 AM $ 0.181
+0.04%
$ 1.81 billion $ 431,990
Dec 22, 6 AM $ 0.181
+0.45%
$ 1.81 billion $ 434,024
Dec 22, 5 AM $ 0.18
+0.24%
$ 1.8 billion $ 432,417
Dec 22, 4 AM $ 0.18
-0.07%
$ 1.8 billion $ 432,218
Dec 22, 3 AM $ 0.18
+0.31%
$ 1.8 billion $ 433,440
Dec 22, 2 AM $ 0.179
-0.39%
$ 1.79 billion $ 434,831
Dec 22, 1 AM $ 0.18
-0.22%
$ 1.8 billion $ 437,362
Dec 22, 12 AM $ 0.18
+0.62%
$ 1.8 billion $ 439,470
Dec 21, 11 PM $ 0.179
-0.49%
$ 1.79 billion $ 437,910
Dec 21, 10 PM $ 0.18
-0.08%
$ 1.8 billion $ 437,855
Dec 21, 9 PM $ 0.18
+0.41%
$ 1.8 billion $ 435,930
Dec 21, 8 PM $ 0.179
-0.21%
$ 1.79 billion $ 434,551
Dec 21, 7 PM $ 0.18
+0.26%
$ 1.8 billion $ 434,971
Dec 21, 6 PM $ 0.179
+0.29%
$ 1.79 billion $ 434,621