WPAY Historical Data

WPAY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.174
+0.00%
$ 1.74 billion $ 502,196
Feb 7, 9 PM $ 0.174
-0.29%
$ 1.74 billion $ 501,886
Feb 7, 8 PM $ 0.175
-0.11%
$ 1.75 billion $ 500,788
Feb 7, 7 PM $ 0.175
-0.08%
$ 1.75 billion $ 497,094
Feb 7, 6 PM $ 0.175
+0.47%
$ 1.75 billion $ 496,478
Feb 7, 5 PM $ 0.174
+0.49%
$ 1.74 billion $ 494,680
Feb 7, 4 PM $ 0.173
-0.08%
$ 1.73 billion $ 495,433
Feb 7, 3 PM $ 0.174
-0.22%
$ 1.74 billion $ 494,004
Feb 7, 2 PM $ 0.174
-0.49%
$ 1.74 billion $ 492,814
Feb 7, 1 PM $ 0.175
+0.01%
$ 1.75 billion $ 493,695
Feb 7, 12 PM $ 0.175
-0.14%
$ 1.75 billion $ 494,504
Feb 7, 11 AM $ 0.175
+0.18%
$ 1.75 billion $ 493,238
Feb 7, 10 AM $ 0.175
+0.09%
$ 1.75 billion $ 491,737
Feb 7, 9 AM $ 0.175
-0.27%
$ 1.75 billion $ 490,084
Feb 7, 8 AM $ 0.175
-0.05%
$ 1.75 billion $ 490,084
Feb 7, 7 AM $ 0.175
+0.54%
$ 1.75 billion $ 455,053
Feb 7, 6 AM $ 0.174
-0.25%
$ 1.74 billion $ 441,930
Feb 7, 5 AM $ 0.175
-0.03%
$ 1.75 billion $ 441,121
Feb 7, 4 AM $ 0.175
-0.01%
$ 1.75 billion $ 441,766
Feb 7, 3 AM $ 0.175
+0.19%
$ 1.75 billion $ 440,116
Feb 7, 2 AM $ 0.175
+0.59%
$ 1.75 billion $ 438,325
Feb 7, 1 AM $ 0.173
+0.74%
$ 1.73 billion $ 436,746
Feb 7, 12 AM $ 0.172
+0.16%
$ 1.72 billion $ 435,278
Feb 6, 11 PM $ 0.172
+0.18%
$ 1.72 billion $ 383,874
Feb 6, 10 PM $ 0.172
-0.44%
$ 1.72 billion $ 386,167
Feb 6, 9 PM $ 0.172
+0.55%
$ 1.72 billion $ 386,455
Feb 6, 8 PM $ 0.171
-0.11%
$ 1.71 billion $ 387,281
Feb 6, 7 PM $ 0.172
-0.03%
$ 1.71 billion $ 385,615
Feb 6, 6 PM $ 0.172
+0.21%
$ 1.72 billion $ 386,055
Feb 6, 5 PM $ 0.171
+0.27%
$ 1.71 billion $ 388,062
Feb 6, 4 PM $ 0.171
-0.04%
$ 1.71 billion $ 386,723
Feb 6, 3 PM $ 0.171
+0.09%
$ 1.71 billion $ 385,204
Feb 6, 2 PM $ 0.171
+0.22%
$ 1.71 billion $ 390,542
Feb 6, 1 PM $ 0.17
-0.27%
$ 1.7 billion $ 389,935
Feb 6, 12 PM $ 0.171
+0.15%
$ 1.71 billion $ 397,238
Feb 6, 11 AM $ 0.17
-0.10%
$ 1.7 billion $ 398,712
Feb 6, 10 AM $ 0.17
+0.07%
$ 1.71 billion $ 399,528
Feb 6, 9 AM $ 0.17
-0.30%
$ 1.7 billion $ 399,989
Feb 6, 8 AM $ 0.171
-0.28%
$ 1.71 billion $ 399,355
Feb 6, 7 AM $ 0.171
-0.09%
$ 1.71 billion $ 398,768
Feb 6, 6 AM $ 0.172
+0.40%
$ 1.72 billion $ 398,480
Feb 6, 5 AM $ 0.171
-0.10%
$ 1.71 billion $ 397,544
Feb 6, 4 AM $ 0.171
+0.48%
$ 1.71 billion $ 440,059
Feb 6, 3 AM $ 0.17
-0.25%
$ 1.7 billion $ 440,111
Feb 6, 2 AM $ 0.171
-0.18%
$ 1.71 billion $ 441,434
Feb 6, 1 AM $ 0.171
+0.42%
$ 1.71 billion $ 446,758
Feb 6, 12 AM $ 0.17
+0.20%
$ 1.7 billion $ 444,742
Feb 5, 11 PM $ 0.17
-0.24%
$ 1.7 billion $ 441,204
Feb 5, 10 PM $ 0.17
+0.02%
$ 1.7 billion $ 435,605
Feb 5, 9 PM $ 0.17
-0.19%
$ 1.7 billion $ 435,023