WPAY Historical Data

WPAY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.179
+0.29%
$ 1.79 billion $ 434,621
Dec 21, 5 PM $ 0.179
+0.10%
$ 1.79 billion $ 434,272
Dec 21, 4 PM $ 0.179
-0.09%
$ 1.79 billion $ 434,228
Dec 21, 3 PM $ 0.179
+0.57%
$ 1.79 billion $ 432,741
Dec 21, 2 PM $ 0.178
+0.28%
$ 1.78 billion $ 432,137
Dec 21, 1 PM $ 0.177
+0.26%
$ 1.77 billion $ 431,586
Dec 21, 12 PM $ 0.177
-0.01%
$ 1.77 billion $ 430,964
Dec 21, 11 AM $ 0.177
+1.41%
$ 1.77 billion $ 425,488
Dec 21, 10 AM $ 0.174
-0.14%
$ 1.74 billion $ 416,337
Dec 21, 9 AM $ 0.174
+0.14%
$ 1.74 billion $ 416,522
Dec 21, 8 AM $ 0.174
-0.07%
$ 1.74 billion $ 417,751
Dec 21, 7 AM $ 0.174
-0.62%
$ 1.74 billion $ 418,283
Dec 21, 6 AM $ 0.175
-0.17%
$ 1.75 billion $ 424,114
Dec 21, 5 AM $ 0.176
-0.26%
$ 1.76 billion $ 423,798
Dec 21, 4 AM $ 0.176
+0.63%
$ 1.76 billion $ 422,920
Dec 21, 3 AM $ 0.175
-0.11%
$ 1.75 billion $ 422,960
Dec 21, 2 AM $ 0.176
-0.47%
$ 1.76 billion $ 421,857
Dec 21, 1 AM $ 0.176
-1.71%
$ 1.76 billion $ 420,096
Dec 21, 12 AM $ 0.179
+0.47%
$ 1.79 billion $ 418,639
Dec 20, 11 PM $ 0.179
+0.53%
$ 1.79 billion $ 418,981
Dec 20, 10 PM $ 0.178
+0.08%
$ 1.78 billion $ 418,627
Dec 20, 9 PM $ 0.178
-0.33%
$ 1.78 billion $ 418,964
Dec 20, 8 PM $ 0.178
-0.14%
$ 1.78 billion $ 419,598
Dec 20, 7 PM $ 0.179
-1.21%
$ 1.79 billion $ 419,151
Dec 20, 6 PM $ 0.181
+0.66%
$ 1.81 billion $ 418,591
Dec 20, 5 PM $ 0.18
+0.38%
$ 1.8 billion $ 419,419
Dec 20, 4 PM $ 0.179
-0.26%
$ 1.79 billion $ 419,522
Dec 20, 3 PM $ 0.179
-0.28%
$ 1.79 billion $ 419,234
Dec 20, 2 PM $ 0.18
+0.66%
$ 1.8 billion $ 419,377
Dec 20, 1 PM $ 0.179
-0.33%
$ 1.79 billion $ 419,100
Dec 20, 12 PM $ 0.179
-0.46%
$ 1.79 billion $ 420,285
Dec 20, 11 AM $ 0.18
+0.24%
$ 1.8 billion $ 426,448
Dec 20, 10 AM $ 0.18
+0.36%
$ 1.8 billion $ 426,269
Dec 20, 9 AM $ 0.179
-0.25%
$ 1.79 billion $ 425,895
Dec 20, 8 AM $ 0.18
+0.20%
$ 1.8 billion $ 426,685
Dec 20, 7 AM $ 0.179
+2.64%
$ 1.79 billion $ 425,886
Dec 20, 6 AM $ 0.175
+0.12%
$ 1.75 billion $ 379,763
Dec 20, 5 AM $ 0.174
-0.59%
$ 1.74 billion $ 378,738
Dec 20, 4 AM $ 0.175
+0.24%
$ 1.75 billion $ 379,000
Dec 20, 3 AM $ 0.175
-0.65%
$ 1.75 billion $ 403,790
Dec 20, 2 AM $ 0.176
+0.57%
$ 1.76 billion $ 405,002
Dec 20, 1 AM $ 0.175
-0.05%
$ 1.75 billion $ 404,965
Dec 20, 12 AM $ 0.175
-0.38%
$ 1.75 billion $ 405,385
Dec 19, 11 PM $ 0.176
+0.13%
$ 1.76 billion $ 405,311
Dec 19, 10 PM $ 0.176
-0.12%
$ 1.76 billion $ 404,971
Dec 19, 9 PM $ 0.176
-0.15%
$ 1.76 billion $ 405,761
Dec 19, 8 PM $ 0.176
+0.13%
$ 1.76 billion $ 405,416
Dec 19, 7 PM $ 0.176
-0.41%
$ 1.76 billion $ 409,342
Dec 19, 6 PM $ 0.177
+0.06%
$ 1.77 billion $ 409,254
Dec 19, 5 PM $ 0.177
-0.09%
$ 1.77 billion $ 409,061