Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 AM $0.418
+0.31%
$4.18 billion $837,337
May 22, 12 AM $0.417
+0.23%
$4.17 billion $837,872
May 21, 11 PM $0.416
-0.12%
$4.16 billion $840,013
May 21, 10 PM $0.416
+0.00%
$4.16 billion $843,088
May 21, 9 PM $0.416
+0.51%
$4.16 billion $846,078
May 21, 8 PM $0.414
+0.24%
$4.14 billion $844,371
May 21, 7 PM $0.413
+0.32%
$4.13 billion $843,318
May 21, 6 PM $0.411
+0.14%
$4.11 billion $845,461
May 21, 5 PM $0.411
+0.26%
$4.11 billion $847,259
May 21, 4 PM $0.41
-0.13%
$4.1 billion $848,132
May 21, 3 PM $0.41
+0.48%
$4.1 billion $847,093
May 21, 2 PM $0.408
+0.05%
$4.08 billion $846,151
May 21, 1 PM $0.408
+0.59%
$4.08 billion $846,063
May 21, 12 PM $0.406
-0.87%
$4.06 billion $847,945
May 21, 11 AM $0.41
-0.48%
$4.1 billion $852,597
May 21, 10 AM $0.412
+0.13%
$4.12 billion $854,926
May 21, 9 AM $0.411
+0.92%
$4.11 billion $855,423
May 21, 8 AM $0.408
+0.39%
$4.08 billion $857,181
May 21, 7 AM $0.406
+0.94%
$4.06 billion $856,797
May 21, 6 AM $0.402
-0.89%
$4.02 billion $863,545
May 21, 5 AM $0.406
-0.32%
$4.06 billion $864,454
May 21, 4 AM $0.407
+0.53%
$4.07 billion $859,106
May 21, 3 AM $0.404
-0.25%
$4.04 billion $859,528
May 21, 2 AM $0.405
-0.50%
$4.05 billion $859,331
May 21, 1 AM $0.407
+0.23%
$4.07 billion $855,528
May 21, 12 AM $0.406
+0.21%
$4.06 billion $855,805
May 20, 11 PM $0.405
+0.51%
$4.05 billion $858,103
May 20, 10 PM $0.402
-0.34%
$4.02 billion $856,159
May 20, 9 PM $0.403
-0.35%
$4.03 billion $853,250
May 20, 8 PM $0.405
-0.30%
$4.05 billion $857,621
May 20, 7 PM $0.406
+1.24%
$4.06 billion $852,816
May 20, 6 PM $0.401
-0.40%
$4.01 billion $849,871
May 20, 5 PM $0.402
-0.42%
$4.02 billion $849,087
May 20, 4 PM $0.404
+0.64%
$4.04 billion $845,766
May 20, 3 PM $0.401
-0.25%
$4.01 billion $844,602
May 20, 2 PM $0.402
+0.00%
$4.02 billion $842,896
May 20, 1 PM $0.402
-0.36%
$4.02 billion $843,347
May 20, 12 PM $0.404
+0.48%
$4.04 billion $842,444
May 20, 11 AM $0.402
-0.41%
$4.02 billion $835,482
May 20, 10 AM $0.403
+0.38%
$4.03 billion $833,169
May 20, 9 AM $0.402
-0.23%
$4.02 billion $831,412
May 20, 8 AM $0.403
+0.00%
$4.03 billion $826,854
May 20, 7 AM $0.403
-0.28%
$4.03 billion $829,579
May 20, 6 AM $0.404
+0.20%
$4.04 billion $822,722
May 20, 5 AM $0.403
-0.33%
$4.03 billion $823,338
May 20, 4 AM $0.404
+0.19%
$4.04 billion $822,820
May 20, 3 AM $0.403
-0.16%
$4.03 billion $820,556
May 20, 2 AM $0.404
+0.16%
$4.04 billion $820,083
May 20, 1 AM $0.403
-0.23%
$4.03 billion $820,557
May 20, 12 AM $0.404
+0.20%
$4.04 billion $818,673